KissMeData/top30/20240305/top30-avtr-20240305-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나31호스팩	469900	1	2925	2	925	46.25	42095208	0	5605000	42095208	46.25	0.00	751.03	751.03	164150401745	1001.25	1001.25	164150401745
3	비엔케이제2호스팩	473370	2	2490	2	490	24.50	19558276	0	4210000	19558276	24.50	0.00	464.57	464.57	68293219000	651.47	651.47	68293219000
4	코셈	360350	3	38450	2	2700	7.55	3539949	9864856	5661970	3539949	7.55	35.88	62.52	62.52	134773019450	61.91	61.91	134773019450
5	갤럭시아에스엠	011420	4	3465	2	430	14.17	15484397	2079725	27549644	15484397	14.17	744.54	56.21	56.21	53227840595	55.76	55.76	53227840595
6	동일고무벨트	163560	5	9350	2	990	11.84	6596679	1203167	13900000	6596679	11.84	548.28	47.46	47.46	63385994340	48.77	48.77	63385994340
7	윈텍	320000	6	3640	1	840	30.00	7775536	1144592	18499148	7775536	30.00	679.33	42.03	42.03	28235782470	41.93	41.93	28235782470
8	에스피소프트	443670	7	23900	2	4910	25.86	7276783	9304266	21197026	7276783	25.86	78.21	34.33	34.33	170297355050	33.62	33.62	170297355050
9	에스케이증권제11호스팩	472230	8	2075	5	-25	-1.19	1398009	89618040	4155000	1398009	-1.19	1.56	33.65	33.65	2910383490	33.76	33.76	2910383490
10	우리기술투자	041190	9	11900	2	1940	19.48	24189821	15085499	84000000	24189821	19.48	160.35	28.80	28.80	271374937750	27.15	27.15	271374937750
11	이에이트	418620	10	20600	5	-500	-2.37	2703568	5962870	9465149	2703568	-2.37	45.34	28.56	28.56	56090159190	28.77	28.77	56090159190
12	서남	294630	11	5890	5	-1040	-15.01	5441559	3741592	23538459	5441559	-15.01	145.43	23.12	23.12	31617400100	22.81	22.81	31617400100
13	KBSTAR 200위클리커버드콜	475720	12	10200	5	-35	-0.34	172682	0	750000	172682	-0.34	0.00	23.02	23.02	1764102545	23.06	23.06	1764102545
14	GST	083450	13	47600	5	-850	-1.75	2065475	4887504	9317745	2065475	-1.75	42.26	22.17	22.17	104687079400	23.60	23.60	104687079400
15	라이트론	069540	14	2450	2	230	10.36	6107282	4946739	28626414	6107282	10.36	123.46	21.33	21.33	15181339560	21.65	21.65	15181339560
16	TIGER 미국30년국채프리미엄액티브(H)	476550	15	10035	5	-20	-0.20	426554	1411740	2000000	426554	-0.20	30.21	21.33	21.33	4275954675	21.31	21.31	4275954675
17	레이저옵텍	199550	16	13420	2	350	2.68	2413194	11586780	11392833	2413194	2.68	20.83	21.18	21.18	31557159390	20.64	20.64	31557159390
18	KBSTAR 글로벌비만산업TOP2+	476310	17	10080	2	85	0.85	178432	248084	850000	178432	0.85	71.92	20.99	20.99	1792974950	20.93	20.93	1792974950
19	투비소프트	079970	18	327	2	38	13.15	16132316	9905145	78505003	16132316	13.15	162.87	20.55	20.55	5654637459	22.03	22.03	5654637459
20	네오셈	253590	19	14140	2	500	3.67	8676366	4939831	43784562	8676366	3.67	175.64	19.82	19.82	126158146580	20.38	20.38	126158146580
21	씨씨에스	066790	20	3325	5	-395	-10.62	10007802	17592126	56025056	10007802	-10.62	56.89	17.86	17.86	33594219670	18.03	18.03	33594219670
22	KD	044180	21	770	5	-62	-7.45	4753314	3908455	26717799	4753314	-7.45	121.62	17.79	17.79	3869029688	18.81	18.81	3869029688
23	디티앤씨알오	383930	22	13440	2	280	2.13	2173925	3045596	12730512	2173925	2.13	71.38	17.08	17.08	28251312840	16.51	16.51	28251312840
24	케이옥션	102370	23	6330	2	380	6.39	4313810	818476	27174135	4313810	6.39	527.05	15.87	15.87	27500514420	15.99	15.99	27500514420
25	유엔젤	072130	24	4085	2	305	8.07	2053381	38498	13195454	2053381	8.07	5333.73	15.56	15.56	8489776635	15.75	15.75	8489776635
26	유비케어	032620	25	6270	2	460	7.92	7992412	4983385	52197139	7992412	7.92	160.38	15.31	15.31	52043337210	15.90	15.90	52043337210
27	위지트	036090	26	1090	2	157	16.83	17984284	4480052	118392284	17984284	16.83	401.43	15.19	15.19	18285433973	14.17	14.17	18285433973
28	KBSTAR 글로벌리얼티인컴	475380	27	10315	2	75	0.73	179438	257455	1200000	179438	0.73	69.70	14.95	14.95	1850550850	14.95	14.95	1850550850
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	9785	5	-105	-1.06	134140	451151	900000	134140	-1.06	29.73	14.90	14.90	1313645900	14.92	14.92	1313645900
30	인성정보	033230	29	4365	2	25	0.58	5672310	4644177	39215380	5672310	0.58	122.14	14.46	14.46	25759651730	15.05	15.05	25759651730
31	이삭엔지니어링	351330	30	10900	5	-450	-3.96	1180602	1044086	8288520	1180602	-3.96	113.08	14.24	14.24	13850046620	15.33	15.33	13850046620