KissMeData/top30/20240305/top30-avtr-20240305-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나31호스팩	469900	1	2670	2	670	33.50	64220200	0	5605000	64220200	33.50	0.00	1145.77	1145.77	231321406435	1545.71	1545.71	231321406435
3	비엔케이제2호스팩	473370	2	2065	2	65	3.25	25593910	0	4210000	25593910	3.25	0.00	607.93	607.93	82291486160	946.57	946.57	82291486160
4	이에이트	418620	3	24150	2	3050	14.45	9711179	5962870	9465149	9711179	14.45	162.86	102.60	102.60	222701404290	97.43	97.43	222701404290
5	코셈	360350	4	37800	2	2050	5.73	4537658	9864856	5661970	4537658	5.73	46.00	80.14	80.14	172952154250	80.81	80.81	172952154250
6	갤럭시아에스엠	011420	5	3235	2	200	6.59	20023051	2079725	27549644	20023051	6.59	962.77	72.68	72.68	68528705355	76.89	76.89	68528705355
7	동일고무벨트	163560	6	9040	2	680	8.13	7773351	1203167	13900000	7773351	8.13	646.07	55.92	55.92	74316798370	59.14	59.14	74316798370
8	우리기술투자	041190	7	12020	2	2060	20.68	45426421	15085499	84000000	45426421	20.68	301.13	54.08	54.08	528361254970	52.33	52.33	528361254970
9	윈텍	320000	8	3640	1	840	30.00	7865431	1144592	18499148	7865431	30.00	687.18	42.52	42.52	28563000270	42.42	42.42	28563000270
10	TIGER 미국30년국채프리미엄액티브(H)	476550	9	10025	5	-30	-0.30	836768	1411740	2000000	836768	-0.30	59.27	41.84	41.84	8387831400	41.83	41.83	8387831400
11	위지트	036090	10	1051	2	118	12.65	49090672	4480052	118392284	49090672	12.65	1095.76	41.46	41.46	52095593022	41.87	41.87	52095593022
12	케이웨더	068100	11	11630	2	1700	17.12	4114925	731566	9939614	4114925	17.12	562.48	41.40	41.40	44824155820	38.78	38.78	44824155820
13	에스피소프트	443670	12	24000	2	5010	26.38	8604347	9304266	21197026	8604347	26.38	92.48	40.59	40.59	201956466000	39.70	39.70	201956466000
14	에스케이증권제11호스팩	472230	13	2075	5	-25	-1.19	1642225	89618040	4155000	1642225	-1.19	1.83	39.52	39.52	3417785185	39.64	39.64	3417785185
15	KBSTAR 버크셔포트폴리오TOP10	475350	14	9815	5	-75	-0.76	309346	451151	900000	309346	-0.76	68.57	34.37	34.37	3030656565	34.31	34.31	3030656565
16	레이저옵텍	199550	15	12690	5	-380	-2.91	3571187	11586780	11392833	3571187	-2.91	30.82	31.35	31.35	46677389130	32.29	32.29	46677389130
17	플레이디	237820	16	8770	2	30	0.34	3986597	9574232	12827140	3986597	0.34	41.64	31.08	31.08	35135177150	31.23	31.23	35135177150
18	투비소프트	079970	17	351	2	62	21.45	24316366	9905145	78505003	24316366	21.45	245.49	30.97	30.97	8450366330	30.67	30.67	8450366330
19	메가엠디	133750	18	3265	5	-50	-1.51	7191299	6299642	23407077	7191299	-1.51	114.15	30.72	30.72	24341350745	31.85	31.85	24341350745
20	유엔젤	072130	19	3695	5	-85	-2.25	3939684	38498	13195454	3939684	-2.25	9999.99	29.86	29.86	15921136690	32.65	32.65	15921136690
21	서남	294630	20	5820	5	-1110	-16.02	6880532	3741592	23538459	6880532	-16.02	183.89	29.23	29.23	39927033880	29.15	29.15	39927033880
22	GST	083450	21	47600	5	-850	-1.75	2501800	4887504	9317745	2501800	-1.75	51.19	26.85	26.85	125355021950	28.26	28.26	125355021950
23	라이트론	069540	22	2360	2	140	6.31	7406665	4946739	28626414	7406665	6.31	149.73	25.87	25.87	18271111800	27.04	27.04	18271111800
24	디티앤씨알오	383930	23	13280	2	120	0.91	3265184	3045596	12730512	3265184	0.91	107.21	25.65	25.65	42955520150	25.41	25.41	42955520150
25	KBSTAR 200위클리커버드콜	475720	24	10175	5	-60	-0.59	192132	0	750000	192132	-0.59	0.00	25.62	25.62	1961823055	25.71	25.71	1961823055
26	TIGER 글로벌비만치료제TOP2Plus	476690	25	10225	2	70	0.69	558775	1331460	2200000	558775	0.69	41.97	25.40	25.40	5699941755	25.34	25.34	5699941755
27	NHN벅스	104200	26	5320	2	720	15.65	3614816	229849	14827550	3614816	15.65	1572.69	24.38	24.38	18946696835	24.02	24.02	18946696835
28	사피엔반도체	452430	27	40100	2	7350	22.44	1887099	433460	7800876	1887099	22.44	435.36	24.19	24.19	71893293800	22.98	22.98	71893293800
29	씨씨에스	066790	28	3270	5	-450	-12.10	13167965	17592126	56025056	13167965	-12.10	74.85	23.50	23.50	43958209270	23.99	23.99	43958209270
30	네오셈	253590	29	14090	2	450	3.30	10159849	4939831	43784562	10159849	3.30	205.67	23.20	23.20	147266579230	23.87	23.87	147266579230
31	한화투자증권	003530	30	5090	2	615	13.74	49579419	6483459	214547775	49579419	13.74	764.71	23.11	23.11	250156376355	22.91	22.91	250156376355