KissMeData/top30/20240305/top30-avtr-20240305-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나31호스팩	469900	1	2140	2	140	7.00	72353567	0	5605000	72353567	7.00	0.00	1290.88	1290.88	250481254120	2088.27	2088.27	250481254120
3	비엔케이제2호스팩	473370	2	2010	2	10	0.50	26927346	0	4210000	26927346	0.50	0.00	639.60	639.60	84997491980	1004.45	1004.45	84997491980
4	이에이트	418620	3	24050	2	2950	13.98	10872729	5962870	9465149	10872729	13.98	182.34	114.87	114.87	250612830140	110.09	110.09	250612830140
5	코셈	360350	4	36200	2	450	1.26	5064385	9864856	5661970	5064385	1.26	51.34	89.45	89.45	192163355750	93.75	93.75	192163355750
6	갤럭시아에스엠	011420	5	3195	2	160	5.27	21341177	2079725	27549644	21341177	5.27	1026.15	77.46	77.46	72790190530	82.70	82.70	72790190530
7	케이웨더	068100	6	11220	2	1290	12.99	7194744	731566	9939614	7194744	12.99	983.47	72.38	72.38	81387751050	72.98	72.98	81387751050
8	동일고무벨트	163560	7	8600	2	240	2.87	8310829	1203167	13900000	8310829	2.87	690.75	59.79	59.79	79010020950	66.10	66.10	79010020950
9	우리기술투자	041190	8	12130	2	2170	21.79	49393792	15085499	84000000	49393792	21.79	327.43	58.80	58.80	576482377270	56.58	56.58	576482377270
10	NHN벅스	104200	9	5230	2	630	13.70	7241985	229849	14827550	7241985	13.70	3150.76	48.84	48.84	38668708365	49.86	49.86	38668708365
11	위지트	036090	10	1055	2	122	13.08	52939569	4480052	118392284	52939569	13.08	1181.67	44.72	44.72	56165236781	44.97	44.97	56165236781
12	TIGER 미국30년국채프리미엄액티브(H)	476550	11	10030	5	-25	-0.25	888789	1411740	2000000	888789	-0.25	62.96	44.44	44.44	8909373340	44.41	44.41	8909373340
13	윈텍	320000	12	3640	1	840	30.00	7890284	1144592	18499148	7890284	30.00	689.35	42.65	42.65	28653465190	42.55	42.55	28653465190
14	에스피소프트	443670	13	23750	2	4760	25.07	8907785	9304266	21197026	8907785	25.07	95.74	42.02	42.02	209206477300	41.56	41.56	209206477300
15	에스케이증권제11호스팩	472230	14	2075	5	-25	-1.19	1679094	89618040	4155000	1679094	-1.19	1.87	40.41	40.41	3494426520	40.53	40.53	3494426520
16	플레이디	237820	15	8870	2	130	1.49	4731304	9574232	12827140	4731304	1.49	49.42	36.89	36.89	41782093090	36.72	36.72	41782093090
17	이엠넷	123570	16	3975	2	425	11.97	7918053	696373	22276078	7918053	11.97	1137.04	35.55	35.55	30715560350	34.69	34.69	30715560350
18	KBSTAR 버크셔포트폴리오TOP10	475350	17	9820	5	-70	-0.71	318633	451151	900000	318633	-0.71	70.63	35.40	35.40	3121812865	35.32	35.32	3121812865
19	투비소프트	079970	18	342	2	53	18.34	27468902	9905145	78505003	27468902	18.34	277.32	34.99	34.99	9544913930	35.55	35.55	9544913930
20	레이저옵텍	199550	19	12650	5	-420	-3.21	3819467	11586780	11392833	3819467	-3.21	32.96	33.53	33.53	49820262850	34.57	34.57	49820262850
21	한국비엔씨	256840	20	6370	2	840	15.19	22536118	24140770	67912443	22536118	15.19	93.35	33.18	33.18	132524488140	30.63	30.63	132524488140
22	사피엔반도체	452430	21	41800	2	9050	27.63	2547837	433460	7800876	2547837	27.63	587.79	32.66	32.66	99167201850	30.41	30.41	99167201850
23	메가엠디	133750	22	3240	5	-75	-2.26	7424024	6299642	23407077	7424024	-2.26	117.85	31.72	31.72	25097174170	33.09	33.09	25097174170
24	유엔젤	072130	23	3660	5	-120	-3.17	4104267	38498	13195454	4104267	-3.17	9999.99	31.10	31.10	16522838270	34.21	34.21	16522838270
25	서남	294630	24	5700	5	-1230	-17.75	7233398	3741592	23538459	7233398	-17.75	193.32	30.73	30.73	41952185040	31.27	31.27	41952185040
26	GST	083450	25	48350	5	-100	-0.21	2751913	4887504	9317745	2751913	-0.21	56.31	29.53	29.53	137512314700	30.52	30.52	137512314700
27	TIGER 글로벌비만치료제TOP2Plus	476690	26	10235	2	80	0.79	641176	1331460	2200000	641176	0.79	48.16	29.14	29.14	6542642590	29.06	29.06	6542642590
28	라이트론	069540	27	2450	2	230	10.36	7763830	4946739	28626414	7763830	10.36	156.95	27.12	27.12	19129417120	27.28	27.28	19129417120
29	디티앤씨알오	383930	28	13190	2	30	0.23	3443947	3045596	12730512	3443947	0.23	113.08	27.05	27.05	45319061540	26.99	26.99	45319061540
30	씨씨에스	066790	29	3180	5	-540	-14.52	14995817	17592126	56025056	14995817	-14.52	85.24	26.77	26.77	49800524790	27.95	27.95	49800524790
31	KBSTAR 200위클리커버드콜	475720	30	10190	5	-45	-0.44	192954	0	750000	192954	-0.44	0.00	25.73	25.73	1970190665	25.78	25.78	1970190665