KissMeData/top30/20240305/top30-avtr-20240305-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나31호스팩	469900	1	2030	2	30	1.50	74785490	0	5605000	74785490	1.50	0.00	1334.26	1334.26	255495423500	2245.49	2245.49	255495423500
3	비엔케이제2호스팩	473370	2	2005	2	5	0.25	27843339	0	4210000	27843339	0.25	0.00	661.36	661.36	86834120620	1028.71	1028.71	86834120620
4	이에이트	418620	3	23600	2	2500	11.85	15157165	5962870	9465149	15157165	11.85	254.19	160.14	160.14	358448342240	160.47	160.47	358448342240
5	코셈	360350	4	34900	5	-850	-2.38	5500120	9864856	5661970	5500120	-2.38	55.75	97.14	97.14	207747175650	105.13	105.13	207747175650
6	갤럭시아에스엠	011420	5	3080	2	45	1.48	23266232	2079725	27549644	23266232	1.48	1118.72	84.45	84.45	78753412140	92.81	92.81	78753412140
7	케이웨더	068100	6	10750	2	820	8.26	8067269	731566	9939614	8067269	8.26	1102.74	81.16	81.16	91175664600	85.33	85.33	91175664600
8	우리기술투자	041190	7	11230	2	1270	12.75	61160452	15085499	84000000	61160452	12.75	405.43	72.81	72.81	711873966490	75.46	75.46	711873966490
9	이엠넷	123570	8	4615	1	1065	30.00	15354010	696373	22276078	15354010	30.00	2204.85	68.93	68.93	62509330930	60.80	60.80	62509330930
10	동일고무벨트	163560	9	8580	2	220	2.63	8608273	1203167	13900000	8608273	2.63	715.47	61.93	61.93	81549547640	68.38	68.38	81549547640
11	플레이디	237820	10	9770	2	1030	11.78	7022063	9574232	12827140	7022063	11.78	73.34	54.74	54.74	63022239710	50.29	50.29	63022239710
12	NHN벅스	104200	11	5260	2	660	14.35	7944032	229849	14827550	7944032	14.35	3456.20	53.58	53.58	42309338115	54.25	54.25	42309338115
13	위지트	036090	12	999	2	66	7.07	58297408	4480052	118392284	58297408	7.07	1301.27	49.24	49.24	61621053488	52.10	52.10	61621053488
14	에스피소프트	443670	13	24550	2	5560	29.28	9969018	9304266	21197026	9969018	29.28	107.14	47.03	47.03	235014022800	45.16	45.16	235014022800
15	TIGER 미국30년국채프리미엄액티브(H)	476550	14	10035	5	-20	-0.20	927627	1411740	2000000	927627	-0.20	65.71	46.38	46.38	9299036540	46.33	46.33	9299036540
16	한국비엔씨	256840	15	5920	2	390	7.05	30999649	24140770	67912443	30999649	7.05	128.41	45.65	45.65	184708572280	45.94	45.94	184708572280
17	윈텍	320000	16	3640	1	840	30.00	7905277	1144592	18499148	7905277	30.00	690.66	42.73	42.73	28708039710	42.63	42.63	28708039710
18	에스케이증권제11호스팩	472230	17	2080	5	-20	-0.95	1717990	89618040	4155000	1717990	-0.95	1.92	41.35	41.35	3575259845	41.37	41.37	3575259845
19	투비소프트	079970	18	357	2	68	23.53	32159119	9905145	78505003	32159119	23.53	324.67	40.96	40.96	11224258486	40.05	40.05	11224258486
20	사피엔반도체	452430	19	42550	1	9800	29.92	3005649	433460	7800876	3005649	29.92	693.41	38.53	38.53	118483140300	35.70	35.70	118483140300
21	KBSTAR 버크셔포트폴리오TOP10	475350	20	9815	5	-75	-0.76	324975	451151	900000	324975	-0.76	72.03	36.11	36.11	3184057135	36.05	36.05	3184057135
22	레이저옵텍	199550	21	12430	5	-640	-4.90	4071514	11586780	11392833	4071514	-4.90	35.14	35.74	35.74	52975813720	37.41	37.41	52975813720
23	TIGER 글로벌비만치료제TOP2Plus	476690	22	10245	2	90	0.89	749543	1331460	2200000	749543	0.89	56.29	34.07	34.07	7652198645	33.95	33.95	7652198645
24	서남	294630	23	5670	5	-1260	-18.18	7753946	3741592	23538459	7753946	-18.18	207.24	32.94	32.94	44888955720	33.63	33.63	44888955720
25	메가엠디	133750	24	3245	5	-70	-2.11	7588352	6299642	23407077	7588352	-2.11	120.46	32.42	32.42	25628500260	33.74	33.74	25628500260
26	씨씨에스	066790	25	3115	5	-605	-16.26	17940245	17592126	56025056	17940245	-16.26	101.98	32.02	32.02	58933281280	33.77	33.77	58933281280
27	유엔젤	072130	26	3690	5	-90	-2.38	4195645	38498	13195454	4195645	-2.38	9999.99	31.80	31.80	16857134540	34.62	34.62	16857134540
28	GST	083450	27	49500	2	1050	2.17	2938493	4887504	9317745	2938493	2.17	60.12	31.54	31.54	146670728650	31.80	31.80	146670728650
29	라이트론	069540	28	2505	2	285	12.84	8461412	4946739	28626414	8461412	12.84	171.05	29.56	29.56	20855958680	29.08	29.08	20855958680
30	디티앤씨알오	383930	29	13080	5	-80	-0.61	3647939	3045596	12730512	3647939	-0.61	119.78	28.66	28.66	47991686110	28.82	28.82	47991686110
31	한화투자증권	003530	30	4810	2	335	7.49	60683120	6483459	214547775	60683120	7.49	935.97	28.28	28.28	305391141635	29.59	29.59	305391141635