KissMeData/top30/20240305/top30-avtr-20240305-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	하나31호스팩	469900	1	2020	2	20	1.00	75977077	0	5605000	75977077	1.00	0.00	1355.52	1355.52	257912483670	2277.96	2277.96	257912483670
3	비엔케이제2호스팩	473370	2	2005	2	5	0.25	28594508	0	4210000	28594508	0.25	0.00	679.20	679.20	88337724594	1046.53	1046.53	88337724594
4	이에이트	418620	3	24100	2	3000	14.22	17531253	5962870	9465149	17531253	14.22	294.01	185.22	185.22	414765324290	181.83	181.83	414765324290
5	코셈	360350	4	33550	5	-2200	-6.15	5951634	9864856	5661970	5951634	-6.15	60.33	105.12	105.12	223015411250	117.40	117.40	223015411250
6	플레이디	237820	5	10100	2	1360	15.56	12658440	9574232	12827140	12658440	15.56	132.21	98.68	98.68	118319313350	91.33	91.33	118319313350
7	갤럭시아에스엠	011420	6	3060	2	25	0.82	23984559	2079725	27549644	23984559	0.82	1153.26	87.06	87.06	80954227595	96.03	96.03	80954227595
8	케이웨더	068100	7	10850	2	920	9.26	8511181	731566	9939614	8511181	9.26	1163.42	85.63	85.63	95967289370	88.99	88.99	95967289370
9	KoAct 배당성장액티브	476850	8	10150	5	-70	-0.68	1468957	1480120	1800000	1468957	-0.68	99.25	81.61	81.61	14954650235	81.85	81.85	14954650235
10	우리기술투자	041190	9	11210	2	1250	12.55	66617083	15085499	84000000	66617083	12.55	441.60	79.31	79.31	772672959110	82.06	82.06	772672959110
11	이엠넷	123570	10	4615	1	1065	30.00	15604207	696373	22276078	15604207	30.00	2240.78	70.05	70.05	63663990085	61.93	61.93	63663990085
12	동일고무벨트	163560	11	8430	2	70	0.84	8848196	1203167	13900000	8848196	0.84	735.41	63.66	63.66	83578515220	71.33	71.33	83578515220
13	NHN벅스	104200	12	5300	2	700	15.22	8882340	229849	14827550	8882340	15.22	3864.42	59.90	59.90	47270289765	60.15	60.15	47270289765
14	에스피소프트	443670	13	23450	2	4460	23.49	12017832	9304266	21197026	12017832	23.49	129.16	56.70	56.70	283830319550	57.10	57.10	283830319550
15	TIGER 미국30년국채프리미엄액티브(H)	476550	14	10040	5	-15	-0.15	1103451	1411740	2000000	1103451	-0.15	78.16	55.17	55.17	11063942500	55.10	55.10	11063942500
16	위지트	036090	15	1006	2	73	7.82	60976023	4480052	118392284	60976023	7.82	1361.06	51.50	51.50	64304517830	53.99	53.99	64304517830
17	투비소프트	079970	16	333	2	44	15.22	40099809	9905145	78505003	40099809	15.22	404.84	51.08	51.08	14044122060	53.72	53.72	14044122060
18	한국비엔씨	256840	17	6050	2	520	9.40	33925750	24140770	67912443	33925750	9.40	140.53	49.96	49.96	202138439500	49.20	49.20	202138439500
19	사피엔반도체	452430	18	38800	2	6050	18.47	3580500	433460	7800876	3580500	18.47	826.03	45.90	45.90	141641344550	46.80	46.80	141641344550
20	디아이	003160	19	11740	2	2700	29.87	12738281	825749	28300000	12738281	29.87	1542.63	45.01	45.01	136319036540	41.03	41.03	136319036540
21	에스케이증권제11호스팩	472230	20	2080	5	-20	-0.95	1834874	89618040	4155000	1834874	-0.95	2.05	44.16	44.16	3817944445	44.18	44.18	3817944445
22	윈텍	320000	21	3640	1	840	30.00	7909498	1144592	18499148	7909498	30.00	691.03	42.76	42.76	28723404150	42.66	42.66	28723404150
23	TIGER 글로벌비만치료제TOP2Plus	476690	22	10245	2	90	0.89	889900	1331460	2200000	889900	0.89	66.84	40.45	40.45	9090363860	40.33	40.33	9090363860
24	와이즈버즈	273060	23	1585	2	180	12.81	20046866	1681605	50459582	20046866	12.81	1192.13	39.73	39.73	31368042051	39.22	39.22	31368042051
25	레이저옵텍	199550	24	12000	5	-1070	-8.19	4473215	11586780	11392833	4473215	-8.19	38.61	39.26	39.26	57861253590	42.32	42.32	57861253590
26	KBSTAR 버크셔포트폴리오TOP10	475350	25	9815	5	-75	-0.76	334784	451151	900000	334784	-0.76	74.21	37.20	37.20	3280252925	37.13	37.13	3280252925
27	씨씨에스	066790	26	3270	5	-450	-12.10	20282350	17592126	56025056	20282350	-12.10	115.29	36.20	36.20	66385619460	36.24	36.24	66385619460
28	서남	294630	27	5680	5	-1250	-18.04	8206401	3741592	23538459	8206401	-18.04	219.33	34.86	34.86	47456613700	35.50	35.50	47456613700
29	GST	083450	28	49950	2	1500	3.10	3230741	4887504	9317745	3230741	3.10	66.10	34.67	34.67	161211330250	34.64	34.64	161211330250
30	라이트론	069540	29	2460	2	240	10.81	9653391	4946739	28626414	9653391	10.81	195.15	33.72	33.72	23831875850	33.84	33.84	23831875850
31	메가엠디	133750	30	3240	5	-75	-2.26	7892415	6299642	23407077	7892415	-2.26	125.28	33.72	33.72	26607354850	35.08	35.08	26607354850