KissMeData/top30/20240306/top30-atvtr-20240306-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2515	2	335	15.37	33716773	12055036	51605102	33716773	15.37	279.69	65.34	65.34	87441311215	67.37	67.37	87441311215
3	케이웨더	068100	2	11730	2	880	8.11	5386265	8637247	9939614	5386265	8.11	62.36	54.19	54.19	65768075450	56.41	56.41	65768075450
4	윈텍	320000	3	4245	2	605	16.62	9614276	7910672	18499148	9614276	16.62	121.54	51.97	51.97	40992863490	52.20	52.20	40992863490
5	대성창투	027830	4	2220	2	220	11.00	21373636	4280243	54000000	21373636	11.00	499.36	39.58	39.58	48355133375	40.34	40.34	48355133375
6	폴라리스오피스	041020	5	8230	2	590	7.72	19185910	6255385	49725498	19185910	7.72	306.71	38.58	38.58	163255915280	39.89	39.89	163255915280
7	와이즈버즈	273060	6	1695	2	110	6.94	18585916	21173836	50459582	18585916	6.94	87.78	36.83	36.83	32477584477	37.97	37.97	32477584477
8	이엠넷	123570	7	4705	2	90	1.95	7755559	15608417	22276078	7755559	1.95	49.69	34.82	34.82	38375754915	36.61	36.61	38375754915
9	씨씨에스	066790	8	3565	2	295	9.02	19891299	20675252	56025056	19891299	9.02	96.21	35.50	35.50	70599859815	35.35	35.35	70599859815
10	KBSTAR 200위클리커버드콜	475720	9	10105	5	-45	-0.44	251014	243628	750000	251014	-0.44	103.03	33.47	33.47	2537392425	33.48	33.48	2537392425
11	KD	044180	10	787	2	66	9.15	6502975	5994915	26717799	6502975	9.15	108.47	24.34	24.34	5461279406	25.97	25.97	5461279406
12	인성정보	033230	11	4465	2	110	2.53	9772188	8518800	39215380	9772188	2.53	114.71	24.92	24.92	45194681935	25.81	25.81	45194681935
13	이에이트	418620	12	23500	5	-600	-2.49	2369812	17664254	9575677	2369812	-2.49	13.42	24.75	24.75	57478769100	25.54	25.54	57478769100
14	투비소프트	079970	13	407	2	74	22.22	20659070	40189088	78505003	20659070	22.22	51.40	26.32	26.32	8143024131	25.49	25.49	8143024131
15	제룡전기	033100	14	29100	2	1800	6.59	4000534	2574584	16062409	4000534	6.59	155.39	24.91	24.91	117549136700	25.15	25.15	117549136700
16	플레이디	237820	15	9770	5	-330	-3.27	3021256	13374598	12827140	3021256	-3.27	22.59	23.55	23.55	30697051980	24.49	24.49	30697051980
17	KBSTAR 글로벌비만산업TOP2+	476310	16	9990	5	-110	-1.09	203639	205281	850000	203639	-1.09	99.20	23.96	23.96	2034556140	23.96	23.96	2034556140
18	레고켐바이오	141080	17	71200	2	11200	18.67	6660288	1812917	28120310	6660288	18.67	367.38	23.68	23.68	463556105200	23.15	23.15	463556105200
19	와이바이오로직스	338840	18	11800	2	2710	29.81	3457741	356240	14762726	3457741	29.81	970.62	23.42	23.42	39843809420	22.87	22.87	39843809420
20	TIMEFOLIO 미국S&P500액티브	426020	19	15895	5	-205	-1.27	157771	153922	700000	157771	-1.27	102.50	22.54	22.54	2507037230	22.53	22.53	2507037230
21	KODEX 한국부동산리츠인프라	476800	20	5180	2	45	0.88	561838	772030	2800000	561838	0.88	72.77	20.07	20.07	2900224250	20.00	20.00	2900224250
22	아센디오	012170	21	1107	2	142	14.72	20632974	19883724	103569488	20632974	14.72	103.77	19.92	19.92	22537735288	19.66	19.66	22537735288
23	KODEX 코스닥150선물인버스	251340	22	3470	5	-20	-0.57	23134277	34064912	123200000	23134277	-0.57	67.91	18.78	18.78	80845220110	18.91	18.91	80845220110
24	TIGER 미국30년국채프리미엄액티브(H)	476550	23	10095	2	55	0.55	482572	1103651	2650000	482572	0.55	43.73	18.21	18.21	4873665660	18.22	18.22	4873665660
25	KBSTAR 글로벌리얼티인컴	475380	24	10280	5	-45	-0.44	220723	235213	1250000	220723	-0.44	93.84	17.66	17.66	2267884110	17.65	17.65	2267884110
26	금양그린파워	282720	25	12450	2	1740	16.25	1904576	1609669	12119500	1904576	16.25	118.32	15.71	15.71	23691264150	15.70	15.70	23691264150
27	KBSTAR 2차전지TOP10인버스(합성)	465350	26	24105	2	50	0.21	717258	997059	4725000	717258	0.21	71.94	15.18	15.18	17418156770	15.29	15.29	17418156770
28	이오플로우	294090	27	5140	5	-1240	-19.44	4186913	6498309	30416687	4186913	-19.44	64.43	13.77	13.77	23643136910	15.12	15.12	23643136910
29	KoAct 배당성장액티브	476850	28	10105	5	-45	-0.44	276867	1468985	1900000	276867	-0.44	18.85	14.57	14.57	2802282945	14.60	14.60	2802282945
30	네오셈	253590	29	15530	2	1690	12.21	6478896	11756287	43784562	6478896	12.21	55.11	14.80	14.80	95636715330	14.06	14.06	95636715330
31	하나31호스팩	469900	30	2030	2	10	0.50	785316	76088728	5605000	785316	0.50	1.03	14.01	14.01	1595239370	14.02	14.02	1595239370