KissMeData/top30/20240306/top30-atvtr-20240306-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2570	2	390	17.89	45654265	12055036	51605102	45654265	17.89	378.72	88.47	88.47	118116542115	89.06	89.06	118116542115
3	윈텍	320000	2	4215	2	575	15.80	12404721	7910672	18499148	12404721	15.80	156.81	67.06	67.06	52932907175	67.89	67.89	52932907175
4	케이웨더	068100	3	11680	2	830	7.65	6179066	8637247	9939614	6179066	7.65	71.54	62.17	62.17	75171942130	64.75	64.75	75171942130
5	씨씨에스	066790	4	3895	2	625	19.11	37109652	20675252	56025056	37109652	19.11	179.49	66.24	66.24	135047400000	61.89	61.89	135047400000
6	네오셈	253590	5	14980	2	1140	8.24	22061260	11756287	43784562	22061260	8.24	187.65	50.39	50.39	339878615460	51.82	51.82	339878615460
7	대성창투	027830	6	2105	2	105	5.25	24868455	4280243	54000000	24868455	5.25	581.01	46.05	46.05	55878066690	49.16	49.16	55878066690
8	스톤브릿지벤처스	330730	7	5270	2	50	0.96	8216362	1050681	18150830	8216362	0.96	782.00	45.27	45.27	46374343130	48.48	48.48	46374343130
9	이엠넷	123570	8	4690	2	75	1.63	9666100	15608417	22276078	9666100	1.63	61.93	43.39	43.39	47445276205	45.41	45.41	47445276205
10	와이즈버즈	273060	9	1624	2	39	2.46	21092245	21173836	50459582	21092245	2.46	99.61	41.80	41.80	36659158296	44.74	44.74	36659158296
11	코셈	360350	10	34950	2	1400	4.17	2485336	5989258	5661970	2485336	4.17	41.50	43.90	43.90	88456843050	44.70	44.70	88456843050
12	폴라리스오피스	041020	11	8150	2	510	6.68	21361189	6255385	49725498	21361189	6.68	341.48	42.96	42.96	181117679570	44.69	44.69	181117679570
13	투비소프트	079970	12	394	2	61	18.32	34013016	40189088	78505003	34013016	18.32	84.63	43.33	43.33	13579193388	43.90	43.90	13579193388
14	KBSTAR 200위클리커버드콜	475720	13	10080	5	-70	-0.69	317518	243628	750000	317518	-0.69	130.33	42.34	42.34	3207623985	42.43	42.43	3207623985
15	티엘비	356860	14	30000	2	4850	19.28	3985369	225688	9832630	3985369	19.28	1765.88	40.53	40.53	116665025900	39.55	39.55	116665025900
16	비트컴퓨터	032850	15	7610	2	340	4.68	5838660	1616553	16623293	5838660	4.68	361.18	35.12	35.12	45873363240	36.26	36.26	45873363240
17	이오플로우	294090	16	4710	5	-1670	-26.18	9676288	6498309	30416687	9676288	-26.18	148.90	31.81	31.81	49003897090	34.21	34.21	49003897090
18	이에이트	418620	17	23250	5	-850	-3.53	3108138	17664254	9575677	3108138	-3.53	17.60	32.46	32.46	74860976850	33.63	33.63	74860976850
19	와이바이오로직스	338840	18	11040	2	1950	21.45	4721642	356240	14762726	4721642	21.45	1325.41	31.98	31.98	54308586440	33.32	33.32	54308586440
20	KoAct 배당성장액티브	476850	19	10100	5	-50	-0.49	628044	1468985	1900000	628044	-0.49	42.75	33.05	33.05	6341306610	33.04	33.04	6341306610
21	레고켐바이오	141080	20	70300	2	10300	17.17	9032606	1812917	28120310	9032606	17.17	498.24	32.12	32.12	633297220800	32.04	32.04	633297220800
22	플레이디	237820	21	9890	5	-210	-2.08	3915844	13374598	12827140	3915844	-2.08	29.28	30.53	30.53	39573575020	31.19	31.19	39573575020
23	인성정보	033230	22	4470	2	115	2.64	11694330	8518800	39215380	11694330	2.64	137.28	29.82	29.82	53846768330	30.72	30.72	53846768330
24	KD	044180	23	758	2	37	5.13	7248989	5994915	26717799	7248989	5.13	120.92	27.13	27.13	6039747163	29.82	29.82	6039747163
25	KODEX 한국부동산리츠인프라	476800	24	5200	2	65	1.27	837964	772030	2800000	837964	1.27	108.54	29.93	29.93	4332651340	29.76	29.76	4332651340
26	아센디오	012170	25	1163	2	198	20.52	32245053	19883724	103569488	32245053	20.52	162.17	31.13	31.13	35611682861	29.57	29.57	35611682861
27	KBSTAR 버크셔포트폴리오TOP10	475350	26	9765	5	-50	-0.51	295372	334862	1000000	295372	-0.51	88.21	29.54	29.54	2880555930	29.50	29.50	2880555930
28	제룡전기	033100	27	29350	2	2050	7.51	4595442	2574584	16062409	4595442	7.51	178.49	28.61	28.61	135039257600	28.64	28.64	135039257600
29	KBSTAR 글로벌비만산업TOP2+	476310	28	9985	5	-115	-1.14	241400	205281	850000	241400	-1.14	117.59	28.40	28.40	2411780610	28.42	28.42	2411780610
30	파로스아이바이오	388870	29	16110	2	2580	19.07	3689306	245356	12918962	3689306	19.07	1503.65	28.56	28.56	58555745670	28.13	28.13	58555745670
31	금양그린파워	282720	30	12780	2	2070	19.33	3429866	1609669	12119500	3429866	19.33	213.08	28.30	28.30	43360147440	27.99	27.99	43360147440