KissMeData/top30/20240306/top30-atvtr-20240306-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2485	2	305	13.99	48866867	12055036	51605102	48866867	13.99	405.36	94.69	94.69	126338378745	98.52	98.52	126338378745
3	씨씨에스	066790	2	3760	2	490	14.98	43182520	20675252	56025056	43182520	14.98	208.86	77.08	77.08	158265587670	75.13	75.13	158265587670
4	윈텍	320000	3	4335	2	695	19.09	13780162	7910672	18499148	13780162	19.09	174.20	74.49	74.49	58846435485	73.38	73.38	58846435485
5	케이웨더	068100	4	11420	2	570	5.25	6702771	8637247	9939614	6702771	5.25	77.60	67.43	67.43	81245115430	71.58	71.58	81245115430
6	네오셈	253590	5	14610	2	770	5.56	24403471	11756287	43784562	24403471	5.56	207.58	55.74	55.74	374585543920	58.56	58.56	374585543920
7	코셈	360350	6	34450	2	900	2.68	2872838	5989258	5661970	2872838	2.68	47.97	50.74	50.74	101846521700	52.21	52.21	101846521700
8	대성창투	027830	7	2105	2	105	5.25	25914528	4280243	54000000	25914528	5.25	605.45	47.99	47.99	58061837645	51.08	51.08	58061837645
9	스톤브릿지벤처스	330730	8	5190	5	-30	-0.57	8433605	1050681	18150830	8433605	-0.57	802.68	46.46	46.46	47512476430	50.44	50.44	47512476430
10	티엘비	356860	9	28900	2	3750	14.91	4842650	225688	9832630	4842650	14.91	2145.73	49.25	49.25	142137370100	50.02	50.02	142137370100
11	와이즈버즈	273060	10	1642	2	57	3.60	23618960	21173836	50459582	23618960	3.60	111.55	46.81	46.81	40861566708	49.32	49.32	40861566708
12	폴라리스오피스	041020	11	7980	2	340	4.45	22640468	6255385	49725498	22640468	4.45	361.94	45.53	45.53	191415146350	48.24	48.24	191415146350
13	투비소프트	079970	12	393	2	60	18.02	36466172	40189088	78505003	36466172	18.02	90.74	46.45	46.45	14540645182	47.13	47.13	14540645182
14	이엠넷	123570	13	4695	2	80	1.73	9932611	15608417	22276078	9932611	1.73	63.64	44.59	44.59	48693085780	46.56	46.56	48693085780
15	KBSTAR 200위클리커버드콜	475720	14	10115	5	-35	-0.34	329403	243628	750000	329403	-0.34	135.21	43.92	43.92	3327634595	43.86	43.86	3327634595
16	이오플로우	294090	15	5100	5	-1280	-20.06	12960831	6498309	30416687	12960831	-20.06	199.45	42.61	42.61	65768806360	42.40	42.40	65768806360
17	KoAct 배당성장액티브	476850	16	10145	5	-5	-0.05	775380	1468985	1900000	775380	-0.05	52.78	40.81	40.81	7831928325	40.63	40.63	7831928325
18	아센디오	012170	17	1219	2	254	26.32	44327333	19883724	103569488	44327333	26.32	222.93	42.80	42.80	50154173046	39.73	39.73	50154173046
19	이에이트	418620	18	23850	5	-250	-1.04	3557186	17664254	9575677	3557186	-1.04	20.14	37.15	37.15	85572702950	37.47	37.47	85572702950
20	비트컴퓨터	032850	19	7570	2	300	4.13	6002175	1616553	16623293	6002175	4.13	371.29	36.11	36.11	47115122810	37.44	37.44	47115122810
21	레고켐바이오	141080	20	71900	2	11900	19.83	10174104	1812917	28120310	10174104	19.83	561.20	36.18	36.18	715927660500	35.41	35.41	715927660500
22	와이바이오로직스	338840	21	11250	2	2160	23.76	5098890	356240	14762726	5098890	23.76	1431.31	34.54	34.54	58530663080	35.24	35.24	58530663080
23	레이저옵텍	199550	22	12690	2	690	5.75	3954397	4525523	11392833	3954397	5.75	87.38	34.71	34.71	50447831270	34.89	34.89	50447831270
24	KODEX 한국부동산리츠인프라	476800	23	5200	2	65	1.27	968141	772030	2800000	968141	1.27	125.40	34.58	34.58	5009788445	34.41	34.41	5009788445
25	플레이디	237820	24	9750	5	-350	-3.47	4171494	13374598	12827140	4171494	-3.47	31.19	32.52	32.52	42092242450	33.66	33.66	42092242450
26	인성정보	033230	25	4495	2	140	3.21	12064801	8518800	39215380	12064801	3.21	141.63	30.77	30.77	55512374990	31.49	31.49	55512374990
27	TIGER 글로벌비만치료제TOP2Plus	476690	26	10180	5	-65	-0.63	670843	889900	2200000	670843	-0.63	75.38	30.49	30.49	6816904190	30.44	30.44	6816904190
28	파로스아이바이오	388870	27	16060	2	2530	18.70	3967619	245356	12918962	3967619	18.70	1617.09	30.71	30.71	63048996100	30.39	30.39	63048996100
29	금양그린파워	282720	28	12440	2	1730	16.15	3617876	1609669	12119500	3617876	16.15	224.76	29.85	29.85	45750596370	30.35	30.35	45750596370
30	KBSTAR 버크셔포트폴리오TOP10	475350	29	9780	5	-35	-0.36	302519	334862	1000000	302519	-0.36	90.34	30.25	30.25	2950370385	30.17	30.17	2950370385
31	제룡전기	033100	30	29500	2	2200	8.06	4844654	2574584	16062409	4844654	8.06	188.17	30.16	30.16	142431166600	30.06	30.06	142431166600