KissMeData/top30/20240306/top30-atvtr-20240306-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2510	2	330	15.14	51748765	12055036	51605102	51748765	15.14	429.27	100.28	100.28	133603309050	103.15	103.15	133603309050
3	씨씨에스	066790	2	4060	2	790	24.16	55327839	20675252	56025056	55327839	24.16	267.60	98.76	98.76	207003164330	91.01	91.01	207003164330
4	윈텍	320000	3	4210	2	570	15.66	14836576	7910672	18499148	14836576	15.66	187.55	80.20	80.20	63305484790	81.28	81.28	63305484790
5	케이웨더	068100	4	11430	2	580	5.35	6809976	8637247	9939614	6809976	5.35	78.84	68.51	68.51	82467674860	72.59	72.59	82467674860
6	네오셈	253590	5	15060	2	1220	8.82	26031319	11756287	43784562	26031319	8.82	221.42	59.45	59.45	398728362590	60.47	60.47	398728362590
7	코셈	360350	6	33750	2	200	0.60	3060311	5989258	5661970	3060311	0.60	51.10	54.05	54.05	108198425800	56.62	56.62	108198425800
8	티엘비	356860	7	28150	2	3000	11.93	5277987	225688	9832630	5277987	11.93	2338.62	53.68	53.68	154541108750	55.83	55.83	154541108750
9	KoAct 배당성장액티브	476850	8	10150	3	0	0.00	1027037	1468985	1900000	1027037	0.00	69.91	54.05	54.05	10386944085	53.86	53.86	10386944085
10	대성창투	027830	9	2075	2	75	3.75	26642618	4280243	54000000	26642618	3.75	622.46	49.34	49.34	59576358140	53.17	53.17	59576358140
11	와이즈버즈	273060	10	1615	2	30	1.89	24372568	21173836	50459582	24372568	1.89	115.11	48.30	48.30	42092584015	51.65	51.65	42092584015
12	스톤브릿지벤처스	330730	11	5190	5	-30	-0.57	8617857	1050681	18150830	8617857	-0.57	820.22	47.48	47.48	48468464410	51.45	51.45	48468464410
13	폴라리스오피스	041020	12	7940	2	300	3.93	23623693	6255385	49725498	23623693	3.93	377.65	47.51	47.51	199229470850	50.46	50.46	199229470850
14	투비소프트	079970	13	394	2	61	18.32	38789611	40189088	78505003	38789611	18.32	96.52	49.41	49.41	15457531134	49.97	49.97	15457531134
15	이엠넷	123570	14	4605	5	-10	-0.22	10385020	15608417	22276078	10385020	-0.22	66.53	46.62	46.62	50790450865	49.51	49.51	50790450865
16	이오플로우	294090	15	4950	5	-1430	-22.41	13895798	6498309	30416687	13895798	-22.41	213.84	45.68	45.68	70421663010	46.77	46.77	70421663010
17	KBSTAR 200위클리커버드콜	475720	16	10110	5	-40	-0.39	347948	243628	750000	347948	-0.39	142.82	46.39	46.39	3515168775	46.36	46.36	3515168775
18	제룡전기	033100	17	29550	2	2250	8.24	7292899	2574584	16062409	7292899	8.24	283.27	45.40	45.40	217314586150	45.78	45.78	217314586150
19	동일고무벨트	163560	18	8520	2	90	1.07	5850637	8899070	13900000	5850637	1.07	65.74	42.09	42.09	53776202370	45.41	45.41	53776202370
20	아센디오	012170	19	1254	1	289	29.95	51054205	19883724	103569488	51054205	29.95	256.76	49.29	49.29	58540586378	45.07	45.07	58540586378
21	레이저옵텍	199550	20	12000	3	0	0.00	4632186	4525523	11392833	4632186	0.00	102.36	40.66	40.66	58744098900	42.97	42.97	58744098900
22	KODEX 한국부동산리츠인프라	476800	21	5185	2	50	0.97	1155626	772030	2800000	1155626	0.97	149.69	41.27	41.27	5983372525	41.21	41.21	5983372525
23	와이바이오로직스	338840	22	11080	2	1990	21.89	5866379	356240	14762726	5866379	21.89	1646.75	39.74	39.74	67046894750	40.99	40.99	67046894750
24	이에이트	418620	23	23700	5	-400	-1.66	3808752	17664254	9575677	3808752	-1.66	21.56	39.78	39.78	91502459650	40.32	40.32	91502459650
25	비트컴퓨터	032850	24	7460	2	190	2.61	6217438	1616553	16623293	6217438	2.61	384.61	37.40	37.40	48731207910	39.30	39.30	48731207910
26	플레이디	237820	25	9350	5	-750	-7.43	4631244	13374598	12827140	4631244	-7.43	34.63	36.11	36.11	46441523850	38.72	38.72	46441523850
27	레고켐바이오	141080	26	72100	2	12100	20.17	10797594	1812917	28120310	10797594	20.17	595.59	38.40	38.40	760626023400	37.52	37.52	760626023400
28	에프엔에스테크	083500	27	13000	2	2990	29.87	3160583	108546	8575722	3160583	29.87	2911.75	36.86	36.86	39019262130	35.00	35.00	39019262130
29	TIGER 글로벌비만치료제TOP2Plus	476690	28	10180	5	-65	-0.63	757968	889900	2200000	757968	-0.63	85.17	34.45	34.45	7703763620	34.40	34.40	7703763620
30	파로스아이바이오	388870	29	15530	2	2000	14.78	4328344	245356	12918962	4328344	14.78	1764.11	33.50	33.50	68717925430	34.25	34.25	68717925430
31	금양그린파워	282720	30	12530	2	1820	16.99	3945938	1609669	12119500	3945938	16.99	245.14	32.56	32.56	49860259880	32.83	32.83	49860259880