KissMeData/top30/20240306/top30-atvtr-20240306-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2470	2	290	13.30	56274717	12055036	51605102	56274717	13.30	466.82	109.05	109.05	144625315620	113.46	113.46	144625315620
3	씨씨에스	066790	2	4250	1	980	29.97	66138650	20675252	56025056	66138650	29.97	319.89	118.05	118.05	251987657200	105.83	105.83	251987657200
4	윈텍	320000	3	4255	2	615	16.90	15979252	7910672	18499148	15979252	16.90	202.00	86.38	86.38	68181644305	86.62	86.62	68181644305
5	케이웨더	068100	4	11110	2	260	2.40	6974305	8637247	9939614	6974305	2.40	80.75	70.17	70.17	84304220850	76.34	76.34	84304220850
6	KoAct 배당성장액티브	476850	5	10130	5	-20	-0.20	1277239	1468985	1900000	1277239	-0.20	86.95	67.22	67.22	12921785765	67.14	67.14	12921785765
7	네오셈	253590	6	14980	2	1140	8.24	27843352	11756287	43784562	27843352	8.24	236.84	63.59	63.59	425819339680	64.92	64.92	425819339680
8	이에이트	418620	7	24600	2	500	2.07	6067159	17664254	9575677	6067159	2.07	34.35	63.36	63.36	147123479300	62.46	62.46	147123479300
9	티엘비	356860	8	28300	2	3150	12.52	5568973	225688	9832630	5568973	12.52	2467.55	56.64	56.64	162703042350	58.47	58.47	162703042350
10	코셈	360350	9	34000	2	450	1.34	3186469	5989258	5661970	3186469	1.34	53.20	56.28	56.28	112469056600	58.42	58.42	112469056600
11	대성창투	027830	10	2050	2	50	2.50	27292464	4280243	54000000	27292464	2.50	637.64	50.54	50.54	60909953385	55.02	55.02	60909953385
12	와이즈버즈	273060	11	1605	2	20	1.26	25153971	21173836	50459582	25153971	1.26	118.80	49.85	49.85	43351602975	53.53	53.53	43351602975
13	투비소프트	079970	12	396	2	63	18.92	40710570	40189088	78505003	40710570	18.92	101.30	51.86	51.86	16212125530	52.15	52.15	16212125530
14	폴라리스오피스	041020	13	7950	2	310	4.06	24426443	6255385	49725498	24426443	4.06	390.49	49.12	49.12	205612985350	52.01	52.01	205612985350
15	이엠넷	123570	14	4750	2	135	2.93	11270686	15608417	22276078	11270686	2.93	72.21	50.60	50.60	54951314730	51.93	51.93	54951314730
16	스톤브릿지벤처스	330730	15	5250	2	30	0.57	8774323	1050681	18150830	8774323	0.57	835.11	48.34	48.34	49283063260	51.72	51.72	49283063260
17	KBSTAR 200위클리커버드콜	475720	16	10110	5	-40	-0.39	372717	243628	750000	372717	-0.39	152.99	49.70	49.70	3765427560	49.66	49.66	3765427560
18	이오플로우	294090	17	4980	5	-1400	-21.94	14509430	6498309	30416687	14509430	-21.94	223.28	47.70	47.70	73492249455	48.52	48.52	73492249455
19	동일고무벨트	163560	18	8590	2	160	1.90	6213019	8899070	13900000	6213019	1.90	69.82	44.70	44.70	56871678810	47.63	47.63	56871678810
20	제룡전기	033100	19	30550	2	3250	11.90	7751986	2574584	16062409	7751986	11.90	301.10	48.26	48.26	231191667200	47.11	47.11	231191667200
21	아센디오	012170	20	1254	1	289	29.95	51349823	19883724	103569488	51349823	29.95	258.25	49.58	49.58	58911291350	45.36	45.36	58911291350
22	레이저옵텍	199550	21	11980	5	-20	-0.17	4850923	4525523	11392833	4850923	-0.17	107.19	42.58	42.58	61362377940	44.96	44.96	61362377940
23	와이바이오로직스	338840	22	11170	2	2080	22.88	6450137	356240	14762726	6450137	22.88	1810.62	43.69	43.69	73573825610	44.62	44.62	73573825610
24	KODEX 한국부동산리츠인프라	476800	23	5180	2	45	0.88	1244939	772030	2800000	1244939	0.88	161.26	44.46	44.46	6446314530	44.45	44.45	6446314530
25	레고켐바이오	141080	24	76200	2	16200	27.00	12729699	1812917	28120310	12729699	27.00	702.17	45.27	45.27	904591179900	42.22	42.22	904591179900
26	플레이디	237820	25	9800	5	-300	-2.97	5278672	13374598	12827140	5278672	-2.97	39.47	41.15	41.15	52713609810	41.93	41.93	52713609810
27	비트컴퓨터	032850	26	7650	2	380	5.23	6455719	1616553	16623293	6455719	5.23	399.35	38.84	38.84	50532529450	39.74	39.74	50532529450
28	TIGER 글로벌비만치료제TOP2Plus	476690	27	10175	5	-70	-0.68	845097	889900	2200000	845097	-0.68	94.97	38.41	38.41	8589682835	38.37	38.37	8589682835
29	자람테크놀로지	389020	28	48650	2	8200	20.27	2373538	136818	6197730	2373538	20.27	1734.81	38.30	38.30	114935563400	38.12	38.12	114935563400
30	TIGER 미국30년국채프리미엄액티브(H)	476550	29	10110	2	70	0.70	1001759	1103651	2650000	1001759	0.70	90.77	37.80	37.80	10122646945	37.78	37.78	10122646945
31	서남	294630	30	5830	2	150	2.64	8849864	8257012	23538459	8849864	2.64	107.18	37.60	37.60	50948803360	37.13	37.13	50948803360