KissMeData/top30/20240306/top30-atvtr-20240306-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2530	2	350	16.06	56756764	12055036	51605102	56756764	16.06	470.81	109.98	109.98	145844894530	111.71	111.71	145844894530
3	씨씨에스	066790	2	4250	1	980	29.97	66198385	20675252	56025056	66198385	29.97	320.18	118.16	118.16	252241530950	105.94	105.94	252241530950
4	윈텍	320000	3	4270	2	630	17.31	16078745	7910672	18499148	16078745	17.31	203.25	86.92	86.92	68605550715	86.85	86.85	68605550715
5	케이웨더	068100	4	11120	2	270	2.49	7005745	8637247	9939614	7005745	2.49	81.11	70.48	70.48	84653602890	76.59	76.59	84653602890
6	KoAct 배당성장액티브	476850	5	10125	5	-25	-0.25	1279740	1468985	1900000	1279740	-0.25	87.12	67.35	67.35	12947108390	67.30	67.30	12947108390
7	네오셈	253590	6	14950	2	1110	8.02	28081158	11756287	43784562	28081158	8.02	238.86	64.13	64.13	429380570580	65.60	65.60	429380570580
8	이에이트	418620	7	24550	2	450	1.87	6172590	17664254	9575677	6172590	1.87	34.94	64.46	64.46	149700249550	63.68	63.68	149700249550
9	티엘비	356860	8	28200	2	3050	12.13	5656927	225688	9832630	5656927	12.13	2506.53	57.53	57.53	165247416750	59.60	59.60	165247416750
10	코셈	360350	9	33950	2	400	1.19	3207858	5989258	5661970	3207858	1.19	53.56	56.66	56.66	113195213150	58.89	58.89	113195213150
11	대성창투	027830	10	2050	2	50	2.50	27480570	4280243	54000000	27480570	2.50	642.03	50.89	50.89	61295570685	55.37	55.37	61295570685
12	와이즈버즈	273060	11	1621	2	36	2.27	25344715	21173836	50459582	25344715	2.27	119.70	50.23	50.23	43663410945	53.38	53.38	43663410945
13	이엠넷	123570	12	4800	2	185	4.01	11524263	15608417	22276078	11524263	4.01	73.83	51.73	51.73	56175682690	52.54	52.54	56175682690
14	투비소프트	079970	13	398	2	65	19.52	40928817	40189088	78505003	40928817	19.52	101.84	52.14	52.14	16298987836	52.17	52.17	16298987836
15	폴라리스오피스	041020	14	7970	2	330	4.32	24515068	6255385	49725498	24515068	4.32	391.90	49.30	49.30	206320661080	52.06	52.06	206320661080
16	스톤브릿지벤처스	330730	15	5300	2	80	1.53	8823475	1050681	18150830	8823475	1.53	839.79	48.61	48.61	49543390780	51.50	51.50	49543390780
17	KBSTAR 200위클리커버드콜	475720	16	10115	5	-35	-0.34	373167	243628	750000	373167	-0.34	153.17	49.76	49.76	3769979310	49.69	49.69	3769979310
18	이오플로우	294090	17	4975	5	-1405	-22.02	14575135	6498309	30416687	14575135	-22.02	224.29	47.92	47.92	73819131830	48.78	48.78	73819131830
19	동일고무벨트	163560	18	8690	2	260	3.08	6262163	8899070	13900000	6262163	3.08	70.37	45.05	45.05	57298740170	47.44	47.44	57298740170
20	제룡전기	033100	19	30700	2	3400	12.45	7815301	2574584	16062409	7815301	12.45	303.56	48.66	48.66	233136203600	47.28	47.28	233136203600
21	레이저옵텍	199550	20	11930	5	-70	-0.58	4888221	4525523	11392833	4888221	-0.58	108.01	42.91	42.91	61807517000	45.47	45.47	61807517000
22	아센디오	012170	21	1254	1	289	29.95	51395528	19883724	103569488	51395528	29.95	258.48	49.62	49.62	58968605420	45.40	45.40	58968605420
23	와이바이오로직스	338840	22	11250	2	2160	23.76	6522464	356240	14762726	6522464	23.76	1830.92	44.18	44.18	74387136440	44.79	44.79	74387136440
24	KODEX 한국부동산리츠인프라	476800	23	5180	2	45	0.88	1253205	772030	2800000	1253205	0.88	162.33	44.76	44.76	6489132410	44.74	44.74	6489132410
25	플레이디	237820	24	9800	5	-300	-2.97	5423285	13374598	12827140	5423285	-2.97	40.55	42.28	42.28	54156489470	43.08	43.08	54156489470
26	레고켐바이오	141080	25	77600	2	17600	29.33	13041404	1812917	28120310	13041404	29.33	719.36	46.38	46.38	928712298400	42.56	42.56	928712298400
27	비트컴퓨터	032850	26	7660	2	390	5.36	6529856	1616553	16623293	6529856	5.36	403.94	39.28	39.28	51100640670	40.13	40.13	51100640670
28	TIGER 미국30년국채프리미엄액티브(H)	476550	27	10110	2	70	0.70	1037377	1103651	2650000	1037377	0.70	94.00	39.15	39.15	10482744925	39.13	39.13	10482744925
29	TIGER 글로벌비만치료제TOP2Plus	476690	28	10165	5	-80	-0.78	853891	889900	2200000	853891	-0.78	95.95	38.81	38.81	8679073845	38.81	38.81	8679073845
30	자람테크놀로지	389020	29	49100	2	8650	21.38	2408332	136818	6197730	2408332	21.38	1760.24	38.86	38.86	116642781800	38.33	38.33	116642781800
31	화인베스틸	133820	30	1159	2	160	16.02	10602967	197712	29918118	10602967	16.02	5362.83	35.44	35.44	13070485949	37.69	37.69	13070485949