KissMeData/top30/20240306/top30-av-20240306-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2230	2	20	0.90	36173238	134798320	662700000	36173238	0.90	26.84	5.46	5.46	80587285885	5.45	5.45	80587285885
3	폴라리스AI	039980	2	2690	2	510	23.39	19978557	12055036	51605102	19978557	23.39	165.73	38.71	38.71	51870673510	37.37	37.37	51870673510
4	와이즈버즈	273060	3	1725	2	140	8.83	12955453	21173836	50459582	12955453	8.83	61.19	25.67	25.67	22859116603	26.26	26.26	22859116603
5	폴라리스오피스	041020	4	8750	2	1110	14.53	12254459	6255385	49725498	12254459	14.53	195.90	24.64	24.64	105052568760	24.14	24.14	105052568760
6	KODEX 코스닥150선물인버스	251340	5	3495	2	5	0.14	11087043	34064912	123200000	11087043	0.14	32.55	9.00	9.00	38951472155	9.05	9.05	38951472155
7	투비소프트	079970	6	379	2	46	13.81	7377509	40189088	78505003	7377509	13.81	18.36	9.40	9.40	2811999287	9.45	9.45	2811999287
8	씨씨에스	066790	7	3560	2	290	8.87	6580034	20675252	56025056	6580034	8.87	31.83	11.74	11.74	22817109325	11.44	11.44	22817109325
9	윈텍	320000	8	4275	2	635	17.45	6302290	7910672	18499148	6302290	17.45	79.67	34.07	34.07	27147522355	34.33	34.33	27147522355
10	이엠넷	123570	9	4765	2	150	3.25	6047542	15608417	22276078	6047542	3.25	38.75	27.15	27.15	30255041405	28.50	28.50	30255041405
11	폴라리스세원	234100	10	2195	2	130	6.30	4963803	3762255	54344248	4963803	6.30	131.94	9.13	9.13	10900108465	9.14	9.14	10900108465
12	우리기술투자	041190	11	10300	5	-910	-8.12	4787628	67093704	84000000	4787628	-8.12	7.14	5.70	5.70	49536015920	5.73	5.73	49536015920
13	KODEX 인버스	114800	12	4320	2	20	0.47	4652209	19876124	149800000	4652209	0.47	23.41	3.11	3.11	20088362005	3.10	3.10	20088362005
14	대성창투	027830	13	2135	2	135	6.75	4647509	4280243	54000000	4647509	6.75	108.58	8.61	8.61	10116469410	8.77	8.77	10116469410
15	KD	044180	14	854	2	133	18.45	4338780	5994915	26717799	4338780	18.45	72.37	16.24	16.24	3663646851	16.06	16.06	3663646851
16	엘컴텍	037950	15	1352	2	37	2.81	4171018	9616256	84447519	4171018	2.81	43.37	4.94	4.94	5766302104	5.05	5.05	5766302104
17	아센디오	012170	16	1006	2	41	4.25	4087476	19883724	103569488	4087476	4.25	20.56	3.95	3.95	4095937391	3.93	3.93	4095937391
18	GS글로벌	001250	17	2995	2	105	3.63	3858662	4649039	82533764	3858662	3.63	83.00	4.68	4.68	11648837075	4.71	4.71	11648837075
19	씨아이에스	222080	18	13150	3	0	0.00	3847167	14218962	70257612	3847167	0.00	27.06	5.48	5.48	51625255170	5.59	5.59	51625255170
20	KODEX 코스닥150레버리지	233740	19	11540	5	-55	-0.47	3614313	14643957	86100000	3614313	-0.47	24.68	4.20	4.20	41369548265	4.16	4.16	41369548265
21	KODEX 레버리지	122630	20	18160	5	-180	-0.98	3139868	13827173	116800000	3139868	-0.98	22.71	2.69	2.69	57023357570	2.69	2.69	57023357570
22	삼성전자	005930	21	72900	5	-800	-1.09	2919491	19505124	5969782550	2919491	-1.09	14.97	0.05	0.05	213519021600	0.05	0.05	213519021600
23	레고켐바이오	141080	22	68800	2	8800	14.67	2721500	1812917	28120310	2721500	14.67	150.12	9.68	9.68	181781307900	9.40	9.40	181781307900
24	케이웨더	068100	23	12630	2	1780	16.41	2615941	8637247	9939614	2615941	16.41	30.29	26.32	26.32	31755942150	25.30	25.30	31755942150
25	한화투자증권	003530	24	4485	5	-295	-6.17	2592931	63903616	214547775	2592931	-6.17	4.06	1.21	1.21	11650412680	1.21	1.21	11650412680
26	위지트	036090	25	935	5	-71	-7.06	2476432	61410416	118392284	2476432	-7.06	4.03	2.09	2.09	2332121995	2.11	2.11	2332121995
27	플레이디	237820	26	9920	5	-180	-1.78	2288525	13374598	12827140	2288525	-1.78	17.11	17.84	17.84	23449004550	18.43	18.43	23449004550
28	베셀	177350	27	728	5	-52	-6.67	1957829	15468745	79887988	1957829	-6.67	12.66	2.45	2.45	1440206394	2.48	2.48	1440206394
29	세종공업	033530	28	6560	2	760	13.10	1872501	233179	27820961	1872501	13.10	803.03	6.73	6.73	12301828220	6.74	6.74	12301828220
30	이오플로우	294090	29	5750	5	-630	-9.87	1837273	6498309	30416687	1837273	-9.87	28.27	6.04	6.04	10952207520	6.26	6.26	10952207520
31	한국비엔씨	256840	30	6060	2	10	0.17	1791961	34138000	67912443	1791961	0.17	5.25	2.64	2.64	10947404860	2.66	2.66	10947404860