KissMeData/top30/20240306/top30-av-20240306-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2225	2	15	0.68	60866052	134798320	662700000	60866052	0.68	45.15	9.18	9.18	135454459075	9.19	9.19	135454459075
3	폴라리스AI	039980	2	2475	2	295	13.53	31826772	12055036	51605102	31826772	13.53	264.01	61.67	61.67	82724944075	64.77	64.77	82724944075
4	KODEX 코스닥150선물인버스	251340	3	3475	5	-15	-0.43	22565498	34064912	123200000	22565498	-0.43	66.24	18.32	18.32	78870064640	18.42	18.42	78870064640
5	투비소프트	079970	4	400	2	67	20.12	19817451	40189088	78505003	19817451	20.12	49.31	25.24	25.24	7803705874	24.85	24.85	7803705874
6	대성창투	027830	5	2235	2	235	11.75	19122204	4280243	54000000	19122204	11.75	446.76	35.41	35.41	43374378260	35.94	35.94	43374378260
7	폴라리스오피스	041020	6	8180	2	540	7.07	18739009	6255385	49725498	18739009	7.07	299.57	37.68	37.68	159570437400	39.23	39.23	159570437400
8	아센디오	012170	7	1136	2	171	17.72	18391779	19883724	103569488	18391779	17.72	92.50	17.76	17.76	20033445061	17.03	17.03	20033445061
9	와이즈버즈	273060	8	1695	2	110	6.94	18216729	21173836	50459582	18216729	6.94	86.03	36.10	36.10	31855012493	37.24	37.24	31855012493
10	씨씨에스	066790	9	3705	2	435	13.30	17634251	20675252	56025056	17634251	13.30	85.29	31.48	31.48	62395094220	30.06	30.06	62395094220
11	인성정보	033230	10	4465	2	110	2.53	9404200	8518800	39215380	9404200	2.53	110.39	23.98	23.98	43544382715	24.87	24.87	43544382715
12	윈텍	320000	11	4100	2	460	12.64	9134938	7910672	18499148	9134938	12.64	115.48	49.38	49.38	38986724540	51.40	51.40	38986724540
13	엔케이맥스	182400	12	2000	2	218	12.23	8049892	4641267	85518831	8049892	12.23	173.44	9.41	9.41	16541335109	9.67	9.67	16541335109
14	KODEX 코스닥150레버리지	233740	13	11705	2	110	0.95	8010021	14643957	86100000	8010021	0.95	54.70	9.30	9.30	92729016205	9.20	9.20	92729016205
15	시그네틱스	033170	14	1950	2	50	2.63	7793538	12890177	85728319	7793538	2.63	60.46	9.09	9.09	15354409737	9.18	9.18	15354409737
16	우리기술투자	041190	15	10270	5	-940	-8.39	7705563	67093704	84000000	7705563	-8.39	11.48	9.17	9.17	79827966440	9.25	9.25	79827966440
17	이엠넷	123570	16	4765	2	150	3.25	7527541	15608417	22276078	7527541	3.25	48.23	33.79	33.79	37288909330	35.13	35.13	37288909330
18	KODEX 인버스	114800	17	4315	2	15	0.35	6969529	19876124	149800000	6969529	0.35	35.06	4.65	4.65	30079010430	4.65	4.65	30079010430
19	폴라리스세원	234100	18	2100	2	35	1.69	6820543	3762255	54344248	6820543	1.69	181.29	12.55	12.55	14881224370	13.04	13.04	14881224370
20	레고켐바이오	141080	19	71800	2	11800	19.67	6417422	1812917	28120310	6417422	19.67	353.98	22.82	22.82	446124689800	22.10	22.10	446124689800
21	씨아이에스	222080	20	13380	2	230	1.75	6403816	14218962	70257612	6403816	1.75	45.04	9.11	9.11	85998513810	9.15	9.15	85998513810
22	KD	044180	21	793	2	72	9.99	6257904	5994915	26717799	6257904	9.99	104.39	23.42	23.42	5268537525	24.87	24.87	5268537525
23	이스트아시아홀딩스	900110	22	103	2	4	4.04	6212673	3630686	431932050	6212673	4.04	171.12	1.44	1.44	636374365	1.43	1.43	636374365
24	삼성전자	005930	23	73000	5	-700	-0.95	5725382	19505124	5969782550	5725382	-0.95	29.35	0.10	0.10	418158410800	0.10	0.10	418158410800
25	KODEX 레버리지	122630	24	18205	5	-135	-0.74	5354747	13827173	116800000	5354747	-0.74	38.73	4.58	4.58	97379554295	4.58	4.58	97379554295
26	케이웨더	068100	25	11640	2	790	7.28	5327274	8637247	9939614	5327274	7.28	61.68	53.60	53.60	65074636530	56.25	56.25	65074636530
27	엘컴텍	037950	26	1340	2	25	1.90	5282473	9616256	84447519	5282473	1.90	54.93	6.26	6.26	7252870501	6.41	6.41	7252870501
28	GS글로벌	001250	27	2910	2	20	0.69	5221476	4649039	82533764	5221476	0.69	112.31	6.33	6.33	15668345405	6.52	6.52	15668345405
29	유비케어	032620	28	6230	2	100	1.63	4312124	12235146	52197139	4312124	1.63	35.24	8.26	8.26	27676475140	8.51	8.51	27676475140
30	한화투자증권	003530	29	4480	5	-300	-6.28	4259930	63903616	214547775	4259930	-6.28	6.67	1.99	1.99	19128003515	1.99	1.99	19128003515
31	에이비엘바이오	298380	30	27500	2	3550	14.82	4241496	972516	47892539	4241496	14.82	436.14	8.86	8.86	113197869650	8.59	8.59	113197869650