KissMeData/top30/20240306/top30-avtr-20240306-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2500	2	320	14.68	36447200	12055036	51605102	36447200	14.68	302.34	70.63	70.63	94293914090	73.09	73.09	94293914090
3	윈텍	320000	2	4270	2	630	17.31	11611874	7910672	18499148	11611874	17.31	146.79	62.77	62.77	49571036795	62.76	62.76	49571036795
4	케이웨더	068100	3	11780	2	930	8.57	5616106	8637247	9939614	5616106	8.57	65.02	56.50	56.50	68488789720	58.49	58.49	68488789720
5	대성창투	027830	4	2135	2	135	6.75	23876848	4280243	54000000	23876848	6.75	557.84	44.22	44.22	53772020625	46.64	46.64	53772020625
6	씨씨에스	066790	5	3625	2	355	10.86	23523461	20675252	56025056	23523461	10.86	113.78	41.99	41.99	83480239750	41.10	41.10	83480239750
7	스톤브릿지벤처스	330730	6	5490	2	270	5.17	7473430	1050681	18150830	7473430	5.17	711.29	41.17	41.17	42384974660	42.53	42.53	42384974660
8	폴라리스오피스	041020	7	8160	2	520	6.81	20200863	6255385	49725498	20200863	6.81	322.94	40.62	40.62	171598191110	42.29	42.29	171598191110
9	와이즈버즈	273060	8	1669	2	84	5.30	19672779	21173836	50459582	19672779	5.30	92.91	38.99	38.99	34310288639	40.74	40.74	34310288639
10	네오셈	253590	9	15910	2	2070	14.96	17019526	11756287	43784562	17019526	14.96	144.77	38.87	38.87	262712267220	37.71	37.71	262712267220
11	이엠넷	123570	10	4750	2	135	2.93	8332554	15608417	22276078	8332554	2.93	53.39	37.41	37.41	41117043215	38.86	38.86	41117043215
12	KBSTAR 200위클리커버드콜	475720	11	10080	5	-70	-0.69	279567	243628	750000	279567	-0.69	114.75	37.28	37.28	2825322595	37.37	37.37	2825322595
13	투비소프트	079970	12	414	2	81	24.32	28224186	40189088	78505003	28224186	24.32	70.23	35.95	35.95	11283426134	34.72	34.72	11283426134
14	비트컴퓨터	032850	13	7750	2	480	6.60	5094975	1616553	16623293	5094975	6.60	315.18	30.65	30.65	40159534670	31.17	31.17	40159534670
15	레고켐바이오	141080	14	71600	2	11600	19.33	8271909	1812917	28120310	8271909	19.33	456.28	29.42	29.42	579035551600	28.76	28.76	579035551600
16	이에이트	418620	15	23550	5	-550	-2.28	2770629	17664254	9575677	2770629	-2.28	15.68	28.93	28.93	66937551550	29.68	29.68	66937551550
17	인성정보	033230	16	4485	2	130	2.99	11157294	8518800	39215380	11157294	2.99	130.97	28.45	28.45	51440484445	29.25	29.25	51440484445
18	KBSTAR 글로벌비만산업TOP2+	476310	17	9975	5	-125	-1.24	238995	205281	850000	238995	-1.24	116.42	28.12	28.12	2387749910	28.16	28.16	2387749910
19	제룡전기	033100	18	29300	2	2000	7.33	4390356	2574584	16062409	4390356	7.33	170.53	27.33	27.33	129027769900	27.42	27.42	129027769900
20	이오플로우	294090	19	4660	5	-1720	-26.96	8081068	6498309	30416687	8081068	-26.96	124.36	26.57	26.57	41666855415	29.40	29.40	41666855415
21	와이바이오로직스	338840	20	11680	2	2590	28.49	3907726	356240	14762726	3907726	28.49	1096.94	26.47	26.47	45099680520	26.16	26.16	45099680520
22	KD	044180	21	763	2	42	5.83	7068632	5994915	26717799	7068632	5.83	117.91	26.46	26.46	5902469343	28.95	28.95	5902469343
23	KODEX 한국부동산리츠인프라	476800	22	5185	2	50	0.97	723891	772030	2800000	723891	0.97	93.76	25.85	25.85	3739880790	25.76	25.76	3739880790
24	플레이디	237820	23	9890	5	-210	-2.08	3264174	13374598	12827140	3264174	-2.08	24.41	25.45	25.45	33084639540	26.08	26.08	33084639540
25	아센디오	012170	24	1102	2	137	14.20	25120551	19883724	103569488	25120551	14.20	126.34	24.25	24.25	27472835487	24.07	24.07	27472835487
26	KoAct 배당성장액티브	476850	25	10060	5	-90	-0.89	451650	1468985	1900000	451650	-0.89	30.75	23.77	23.77	4563498005	23.88	23.88	4563498005
27	TIMEFOLIO 미국S&P500액티브	426020	26	15895	5	-205	-1.27	160025	153922	700000	160025	-1.27	103.96	22.86	22.86	2542864510	22.85	22.85	2542864510
28	파로스아이바이오	388870	27	16580	2	3050	22.54	2944276	245356	12918962	2944276	22.54	1200.00	22.79	22.79	46414694730	21.67	21.67	46414694730
29	TIGER 미국30년국채프리미엄액티브(H)	476550	28	10105	2	65	0.65	590934	1103651	2650000	590934	0.65	53.54	22.30	22.30	5968125265	22.29	22.29	5968125265
30	KBSTAR 버크셔포트폴리오TOP10	475350	29	9745	5	-70	-0.71	218002	334862	1000000	218002	-0.71	65.10	21.80	21.80	2124878170	21.80	21.80	2124878170
31	금양그린파워	282720	30	12870	2	2160	20.17	2613484	1609669	12119500	2613484	20.17	162.36	21.56	21.56	32770632520	21.01	21.01	32770632520