KissMeData/top30/20240306/top30-avtr-20240306-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2540	2	360	16.51	44914406	12055036	51605102	44914406	16.51	372.58	87.03	87.03	116215843590	88.66	88.66	116215843590
3	윈텍	320000	2	4235	2	595	16.35	12280226	7910672	18499148	12280226	16.35	155.24	66.38	66.38	52406996875	66.89	66.89	52406996875
4	씨씨에스	066790	3	3850	2	580	17.74	34711219	20675252	56025056	34711219	17.74	167.89	61.96	61.96	125666058905	58.26	58.26	125666058905
5	케이웨더	068100	4	11770	2	920	8.48	6119910	8637247	9939614	6119910	8.48	70.85	61.57	61.57	74479926390	63.66	63.66	74479926390
6	네오셈	253590	5	14980	2	1140	8.24	21707994	11756287	43784562	21707994	8.24	184.65	49.58	49.58	334591128750	51.01	51.01	334591128750
7	대성창투	027830	6	2120	2	120	6.00	24660463	4280243	54000000	24660463	6.00	576.15	45.67	45.67	55439126815	48.43	48.43	55439126815
8	스톤브릿지벤처스	330730	7	5350	2	130	2.49	8080139	1050681	18150830	8080139	2.49	769.04	44.52	44.52	45652353340	47.01	47.01	45652353340
9	폴라리스오피스	041020	8	8150	2	510	6.68	21178232	6255385	49725498	21178232	6.68	338.56	42.59	42.59	179628806210	44.32	44.32	179628806210
10	투비소프트	079970	9	385	2	52	15.62	33415794	40189088	78505003	33415794	15.62	83.15	42.57	42.57	13349684592	44.17	44.17	13349684592
11	이엠넷	123570	10	4690	2	75	1.63	9480106	15608417	22276078	9480106	1.63	60.74	42.56	42.56	46570845810	44.58	44.58	46570845810
12	KBSTAR 200위클리커버드콜	475720	11	10075	5	-75	-0.74	315686	243628	750000	315686	-0.74	129.58	42.09	42.09	3189157535	42.21	42.21	3189157535
13	와이즈버즈	273060	12	1650	2	65	4.10	20840252	21173836	50459582	20840252	4.10	98.42	41.30	41.30	36248220257	43.54	43.54	36248220257
14	코셈	360350	13	35950	2	2400	7.15	2260596	5989258	5661970	2260596	7.15	37.74	39.93	39.93	80558360750	39.58	39.58	80558360750
15	티엘비	356860	14	29800	2	4650	18.49	3890803	225688	9832630	3890803	18.49	1723.97	39.57	39.57	113841423550	38.85	38.85	113841423550
16	비트컴퓨터	032850	15	7630	2	360	4.95	5786087	1616553	16623293	5786087	4.95	357.93	34.81	34.81	45472582370	35.85	35.85	45472582370
17	이에이트	418620	16	23450	5	-650	-2.70	3077017	17664254	9575677	3077017	-2.70	17.42	32.13	32.13	74135077450	33.02	33.02	74135077450
18	레고켐바이오	141080	17	71200	2	11200	18.67	8917712	1812917	28120310	8917712	18.67	491.90	31.71	31.71	625178628200	31.23	31.23	625178628200
19	와이바이오로직스	338840	18	11050	2	1960	21.56	4640630	356240	14762726	4640630	21.56	1302.67	31.43	31.43	53416444750	32.75	32.75	53416444750
20	이오플로우	294090	19	4590	5	-1790	-28.06	9503296	6498309	30416687	9503296	-28.06	146.24	31.24	31.24	48205495365	34.53	34.53	48205495365
21	KoAct 배당성장액티브	476850	20	10110	5	-40	-0.39	592075	1468985	1900000	592075	-0.39	40.31	31.16	31.16	5977899665	31.12	31.12	5977899665
22	플레이디	237820	21	9950	5	-150	-1.49	3863282	13374598	12827140	3863282	-1.49	28.89	30.12	30.12	39054296960	30.60	30.60	39054296960
23	KODEX 한국부동산리츠인프라	476800	22	5200	2	65	1.27	832367	772030	2800000	832367	1.27	107.82	29.73	29.73	4303541515	29.56	29.56	4303541515
24	인성정보	033230	23	4495	2	140	3.21	11630604	8518800	39215380	11630604	3.21	136.53	29.66	29.66	53561594835	30.39	30.39	53561594835
25	아센디오	012170	24	1174	2	209	21.66	30462743	19883724	103569488	30462743	21.66	153.20	29.41	29.41	33535516528	27.58	27.58	33535516528
26	제룡전기	033100	25	29450	2	2150	7.88	4570868	2574584	16062409	4570868	7.88	177.54	28.46	28.46	134319584150	28.40	28.40	134319584150
27	KBSTAR 글로벌비만산업TOP2+	476310	26	9990	5	-110	-1.09	241088	205281	850000	241088	-1.09	117.44	28.36	28.36	2408665120	28.37	28.37	2408665120
28	파로스아이바이오	388870	27	16210	2	2680	19.81	3636689	245356	12918962	3636689	19.81	1482.21	28.15	28.15	57705569250	27.56	27.56	57705569250
29	금양그린파워	282720	28	12660	2	1950	18.21	3392567	1609669	12119500	3392567	18.21	210.76	27.99	27.99	42885676180	27.95	27.95	42885676180
30	KD	044180	29	754	2	33	4.58	7230012	5994915	26717799	7230012	4.58	120.60	27.06	27.06	6025394740	29.91	29.91	6025394740
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	9770	5	-45	-0.46	248666	334862	1000000	248666	-0.46	74.26	24.87	24.87	2424262315	24.81	24.81	2424262315