KissMeData/top30/20240306/top30-avtr-20240306-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스AI	039980	1	2545	2	365	16.74	48109995	12055036	51605102	48109995	16.74	399.09	93.23	93.23	124438242385	94.75	94.75	124438242385
3	씨씨에스	066790	2	3770	2	500	15.29	42654998	20675252	56025056	42654998	15.29	206.31	76.14	76.14	156267393605	73.99	73.99	156267393605
4	윈텍	320000	3	4255	2	615	16.90	13020237	7910672	18499148	13020237	16.90	164.59	70.38	70.38	55522280410	70.54	70.54	55522280410
5	케이웨더	068100	4	11590	2	740	6.82	6546930	8637247	9939614	6546930	6.82	75.80	65.87	65.87	79425284440	68.95	68.95	79425284440
6	네오셈	253590	5	14800	2	960	6.94	24027743	11756287	43784562	24027743	6.94	204.38	54.88	54.88	369043245420	56.95	56.95	369043245420
7	코셈	360350	6	33850	2	300	0.89	2824350	5989258	5661970	2824350	0.89	47.16	49.88	49.88	100193566950	52.28	52.28	100193566950
8	티엘비	356860	7	29500	2	4350	17.30	4718721	225688	9832630	4718721	17.30	2090.82	47.99	47.99	138508715800	47.75	47.75	138508715800
9	대성창투	027830	8	2095	2	95	4.75	25787815	4280243	54000000	25787815	4.75	602.48	47.76	47.76	57796029210	51.09	51.09	57796029210
10	와이즈버즈	273060	9	1648	2	63	3.97	23510986	21173836	50459582	23510986	3.97	111.04	46.59	46.59	40684178159	48.92	48.92	40684178159
11	스톤브릿지벤처스	330730	10	5210	5	-10	-0.19	8415209	1050681	18150830	8415209	-0.19	800.93	46.36	46.36	47416653140	50.14	50.14	47416653140
12	투비소프트	079970	11	395	2	62	18.62	36250952	40189088	78505003	36250952	18.62	90.20	46.18	46.18	14456141532	46.62	46.62	14456141532
13	폴라리스오피스	041020	12	8040	2	400	5.24	22207601	6255385	49725498	22207601	5.24	355.02	44.66	44.66	187964772180	47.02	47.02	187964772180
14	이엠넷	123570	13	4695	2	80	1.73	9909840	15608417	22276078	9909840	1.73	63.49	44.49	44.49	48586406300	46.46	46.46	48586406300
15	KBSTAR 200위클리커버드콜	475720	14	10100	5	-50	-0.49	325165	243628	750000	325165	-0.49	133.47	43.36	43.36	3284788480	43.36	43.36	3284788480
16	이오플로우	294090	15	5110	5	-1270	-19.91	12699206	6498309	30416687	12699206	-19.91	195.42	41.75	41.75	64434181530	41.46	41.46	64434181530
17	아센디오	012170	16	1200	2	235	24.35	43140652	19883724	103569488	43140652	24.35	216.96	41.65	41.65	48714688013	39.20	39.20	48714688013
18	KoAct 배당성장액티브	476850	17	10135	5	-15	-0.15	751837	1468985	1900000	751837	-0.15	51.18	39.57	39.57	7593177630	39.43	39.43	7593177630
19	비트컴퓨터	032850	18	7590	2	320	4.40	5971242	1616553	16623293	5971242	4.40	369.38	35.92	35.92	46881067970	37.16	37.16	46881067970
20	레고켐바이오	141080	19	73100	2	13100	21.83	9916575	1812917	28120310	9916575	21.83	547.00	35.26	35.26	697374082000	33.93	33.93	697374082000
21	와이바이오로직스	338840	20	11240	2	2150	23.65	5056045	356240	14762726	5056045	23.65	1419.28	34.25	34.25	58051703580	34.99	34.99	58051703580
22	이에이트	418620	21	23500	5	-600	-2.49	3234110	17664254	9575677	3234110	-2.49	18.31	33.77	33.77	77802924200	34.57	34.57	77802924200
23	KODEX 한국부동산리츠인프라	476800	22	5200	2	65	1.27	927610	772030	2800000	927610	1.27	120.15	33.13	33.13	4799004380	32.96	32.96	4799004380
24	플레이디	237820	23	9800	5	-300	-2.97	4140671	13374598	12827140	4140671	-2.97	30.96	32.28	32.28	41790800200	33.24	33.24	41790800200
25	레이저옵텍	199550	24	13000	2	1000	8.33	3569718	4525523	11392833	3569718	8.33	78.88	31.33	31.33	45533868710	30.74	30.74	45533868710
26	인성정보	033230	25	4495	2	140	3.21	12001639	8518800	39215380	12001639	3.21	140.88	30.60	30.60	55228947850	31.33	31.33	55228947850
27	TIGER 글로벌비만치료제TOP2Plus	476690	26	10180	5	-65	-0.63	670037	889900	2200000	670037	-0.63	75.29	30.46	30.46	6808699110	30.40	30.40	6808699110
28	KBSTAR 버크셔포트폴리오TOP10	475350	27	9780	5	-35	-0.36	301919	334862	1000000	301919	-0.36	90.16	30.19	30.19	2944502385	30.11	30.11	2944502385
29	파로스아이바이오	388870	28	16320	2	2790	20.62	3881633	245356	12918962	3881633	20.62	1582.04	30.05	30.05	61674066230	29.25	29.25	61674066230
30	제룡전기	033100	29	29700	2	2400	8.79	4817351	2574584	16062409	4817351	8.79	187.11	29.99	29.99	141623384950	29.69	29.69	141623384950
31	금양그린파워	282720	30	12830	2	2120	19.79	3567613	1609669	12119500	3567613	19.79	221.64	29.44	29.44	45117798100	29.02	29.02	45117798100