KissMeData/top30/20240306/top30-avtr-20240306-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	4240	2	970	29.66	65009367	20675252	56025056	65009367	29.66	314.43	116.04	116.04	247199594525	104.06	104.06	247199594525
3	폴라리스AI	039980	2	2465	2	285	13.07	55357322	12055036	51605102	55357322	13.07	459.20	107.27	107.27	142355108925	111.91	111.91	142355108925
4	윈텍	320000	3	4195	2	555	15.25	15803155	7910672	18499148	15803155	15.25	199.77	85.43	85.43	67436435120	86.90	86.90	67436435120
5	케이웨더	068100	4	11080	2	230	2.12	6936865	8637247	9939614	6936865	2.12	80.31	69.79	69.79	83888407910	76.17	76.17	83888407910
6	KoAct 배당성장액티브	476850	5	10120	5	-30	-0.30	1232988	1468985	1900000	1232988	-0.30	83.93	64.89	64.89	12473745345	64.87	64.87	12473745345
7	네오셈	253590	6	14970	2	1130	8.16	27464318	11756287	43784562	27464318	8.16	233.61	62.73	62.73	420153007310	64.10	64.10	420153007310
8	이에이트	418620	7	24350	2	250	1.04	5875276	17664254	9575677	5875276	1.04	33.26	61.36	61.36	142423072450	61.08	61.08	142423072450
9	티엘비	356860	8	28250	2	3100	12.33	5520902	225688	9832630	5520902	12.33	2446.25	56.15	56.15	161349247250	58.09	58.09	161349247250
10	코셈	360350	9	33900	2	350	1.04	3151532	5989258	5661970	3151532	1.04	52.62	55.66	55.66	111285855300	57.98	57.98	111285855300
11	투비소프트	079970	10	394	2	61	18.32	40118067	40189088	78505003	40118067	18.32	99.82	51.10	51.10	15976524549	51.65	51.65	15976524549
12	대성창투	027830	11	2045	2	45	2.25	27086170	4280243	54000000	27086170	2.25	632.82	50.16	50.16	60488776915	54.78	54.78	60488776915
13	KBSTAR 200위클리커버드콜	475720	12	10100	5	-50	-0.49	372132	243628	750000	372132	-0.49	152.75	49.62	49.62	3759519210	49.63	49.63	3759519210
14	아센디오	012170	13	1254	1	289	29.95	51323805	19883724	103569488	51323805	29.95	258.12	49.55	49.55	58878664778	45.33	45.33	58878664778
15	와이즈버즈	273060	14	1614	2	29	1.83	24887652	21173836	50459582	24887652	1.83	117.54	49.32	49.32	42924130293	52.71	52.71	42924130293
16	이엠넷	123570	15	4725	2	110	2.38	10970465	15608417	22276078	10970465	2.38	70.29	49.25	49.25	53526346740	50.85	50.85	53526346740
17	폴라리스오피스	041020	16	7990	2	350	4.58	24234804	6255385	49725498	24234804	4.58	387.42	48.74	48.74	204085191700	51.37	51.37	204085191700
18	스톤브릿지벤처스	330730	17	5220	3	0	0.00	8745239	1050681	18150830	8745239	0.00	832.34	48.18	48.18	49130515650	51.85	51.85	49130515650
19	제룡전기	033100	18	30800	2	3500	12.82	7656553	2574584	16062409	7656553	12.82	297.39	47.67	47.67	228283177700	46.14	46.14	228283177700
20	이오플로우	294090	19	5000	5	-1380	-21.63	14364938	6498309	30416687	14364938	-21.63	221.06	47.23	47.23	72772582350	47.85	47.85	72772582350
21	동일고무벨트	163560	20	8610	2	180	2.14	6136034	8899070	13900000	6136034	2.14	68.95	44.14	44.14	56206624950	46.96	46.96	56206624950
22	KODEX 한국부동산리츠인프라	476800	21	5180	2	45	0.88	1211859	772030	2800000	1211859	0.88	156.97	43.28	43.28	6274941215	43.26	43.26	6274941215
23	와이바이오로직스	338840	22	11230	2	2140	23.54	6341917	356240	14762726	6341917	23.54	1780.24	42.96	42.96	72371015700	43.65	43.65	72371015700
24	레이저옵텍	199550	23	11970	5	-30	-0.25	4805555	4525523	11392833	4805555	-0.25	106.19	42.18	42.18	60818909080	44.60	44.60	60818909080
25	레고켐바이오	141080	24	73500	2	13500	22.50	11461049	1812917	28120310	11461049	22.50	632.19	40.76	40.76	808634707700	39.12	39.12	808634707700
26	플레이디	237820	25	9710	5	-390	-3.86	5152117	13374598	12827140	5152117	-3.86	38.52	40.17	40.17	51475055720	41.33	41.33	51475055720
27	비트컴퓨터	032850	26	7540	2	270	3.71	6338274	1616553	16623293	6338274	3.71	392.09	38.13	38.13	49637761990	39.60	39.60	49637761990
28	TIGER 글로벌비만치료제TOP2Plus	476690	27	10165	5	-80	-0.78	838780	889900	2200000	838780	-0.78	94.26	38.13	38.13	8525453930	38.12	38.12	8525453930
29	에프엔에스테크	083500	28	13010	1	3000	29.97	3261350	108546	8575722	3261350	29.97	3004.58	38.03	38.03	40330056720	36.15	36.15	40330056720
30	자람테크놀로지	389020	29	48800	2	8350	20.64	2287666	136818	6197730	2287666	20.64	1672.05	36.91	36.91	110751980750	36.62	36.62	110751980750
31	서남	294630	30	5870	2	190	3.35	8677909	8257012	23538459	8677909	3.35	105.10	36.87	36.87	49943446100	36.15	36.15	49943446100