KissMeData/top30/20240306/top30-tv-20240306-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	레고켐바이오	141080	1	71200	2	11200	18.67	6660088	1812917	28120310	6660088	18.67	367.37	23.68	23.68	463541865200	23.15	23.15	463541865200
3	삼성전자	005930	2	72800	5	-900	-1.22	5992991	19505124	5969782550	5992991	-1.22	30.73	0.10	0.10	437654233700	0.10	0.10	437654233700
4	금양	001570	3	125300	3	0	0.00	2241672	6891039	58050037	2241672	0.00	32.53	3.86	3.86	290556407400	3.99	3.99	290556407400
5	엔켐	348370	4	267000	2	13000	5.12	739381	1323969	17366062	739381	5.12	55.85	4.26	4.26	200422153000	4.32	4.32	200422153000
6	한화에어로스페이스	012450	5	195800	2	10500	5.67	940055	668172	50630000	940055	5.67	140.69	1.86	1.86	183322049100	1.85	1.85	183322049100
7	알테오젠	196170	6	192500	2	300	0.16	854246	3307519	53011828	854246	0.16	25.83	1.61	1.61	164846804700	1.62	1.62	164846804700
8	폴라리스오피스	041020	7	8240	2	600	7.85	19185788	6255385	49725498	19185788	7.85	306.71	38.58	38.58	163254911170	39.84	39.84	163254911170
9	SK하이닉스	000660	8	163800	5	-2000	-1.21	974949	3612530	728002365	974949	-1.21	26.99	0.13	0.13	159966301200	0.13	0.13	159966301200
10	신성델타테크	065350	9	103100	5	-2000	-1.90	1504201	4351983	27483948	1504201	-1.90	34.56	5.47	5.47	153883987600	5.43	5.43	153883987600
11	KODEX 200선물인버스2X	252670	10	2225	2	15	0.68	63690844	134798320	662700000	63690844	0.68	47.25	9.61	9.61	141749286000	9.61	9.61	141749286000
12	이수페타시스	007660	11	38950	2	450	1.17	3620279	17697440	63246419	3620279	1.17	20.46	5.72	5.72	138130145150	5.61	5.61	138130145150
13	한미반도체	042700	12	96700	2	1900	2.00	1374580	2547467	97339302	1374580	2.00	53.96	1.41	1.41	131750453400	1.40	1.40	131750453400
14	LIG넥스원	079550	13	165200	2	12900	8.47	790716	866910	22000000	790716	8.47	91.21	3.59	3.59	130130180200	3.58	3.58	130130180200
15	에이비엘바이오	298380	14	27600	2	3650	15.24	4422170	972516	47892539	4422170	15.24	454.71	9.23	9.23	118204926950	8.94	8.94	118204926950
16	제룡전기	033100	15	29100	2	1800	6.59	4000534	2574584	16062409	4000534	6.59	155.39	24.91	24.91	117549136700	25.15	25.15	117549136700
17	POSCO홀딩스	005490	16	445000	5	-2000	-0.45	239099	923980	84571230	239099	-0.45	25.88	0.28	0.28	105913400000	0.28	0.28	105913400000
18	KODEX 레버리지	122630	17	18170	5	-170	-0.93	5734998	13827173	116800000	5734998	-0.93	41.48	4.91	4.91	104292853900	4.91	4.91	104292853900
19	KODEX 코스닥150레버리지	233740	18	11730	2	135	1.16	8457584	14643957	86100000	8457584	1.16	57.75	9.82	9.82	97969632135	9.70	9.70	97969632135
20	네오셈	253590	19	15470	2	1630	11.78	6458649	11756287	43784562	6458649	11.78	54.94	14.75	14.75	95322681420	14.07	14.07	95322681420
21	기아	000270	20	123500	2	500	0.41	766417	2940381	402044203	766417	0.41	26.07	0.19	0.19	94474315500	0.19	0.19	94474315500
22	씨아이에스	222080	21	13260	2	110	0.84	6677519	14218962	70257612	6677519	0.84	46.96	9.50	9.50	89651168820	9.62	9.62	89651168820
23	폴라리스AI	039980	22	2515	2	335	15.37	33716773	12055036	51605102	33716773	15.37	279.69	65.34	65.34	87441311215	67.37	67.37	87441311215
24	우리기술투자	041190	23	10260	5	-950	-8.47	7976300	67093704	84000000	7976300	-8.47	11.89	9.50	9.50	82597348440	9.58	9.58	82597348440
25	KODEX 코스닥150선물인버스	251340	24	3470	5	-20	-0.57	23134277	34064912	123200000	23134277	-0.57	67.91	18.78	18.78	80845220110	18.91	18.91	80845220110
26	현대차	005380	25	248500	5	-500	-0.20	310847	1436614	211531506	310847	-0.20	21.64	0.15	0.15	77342258500	0.15	0.15	77342258500
27	에코프로비엠	247540	26	256000	2	500	0.20	298981	1035646	97801344	298981	0.20	28.87	0.31	0.31	75420100500	0.30	0.30	75420100500
28	씨씨에스	066790	27	3560	2	290	8.87	19891199	20675252	56025056	19891199	8.87	96.21	35.50	35.50	70599503315	35.40	35.40	70599503315
29	NAVER	035420	28	190500	2	1800	0.95	365998	1096733	162408594	365998	0.95	33.37	0.23	0.23	69924889300	0.23	0.23	69924889300
30	이수스페셜티케미컬	457190	29	334500	3	0	0.00	206163	422526	5598773	206163	0.00	48.79	3.68	3.68	69647090500	3.72	3.72	69647090500
31	케이웨더	068100	30	11730	2	880	8.11	5386265	8637247	9939614	5386265	8.11	62.36	54.19	54.19	65768075450	56.41	56.41	65768075450