KissMeData/top30/20240306/top30-tv-20240306-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72900	5	-800	-1.09	9880089	19505124	5969782550	9880089	-1.09	50.65	0.17	0.17	720711241300	0.17	0.17	720711241300
3	레고켐바이오	141080	2	70300	2	10300	17.17	9032359	1812917	28120310	9032359	17.17	498.22	32.12	32.12	633279856700	32.03	32.03	633279856700
4	금양	001570	3	120800	5	-4500	-3.59	3288366	6891039	58050037	3288366	-3.59	47.72	5.66	5.66	417940376900	5.96	5.96	417940376900
5	네오셈	253590	4	14980	2	1140	8.24	22061260	11756287	43784562	22061260	8.24	187.65	50.39	50.39	339878615460	51.82	51.82	339878615460
6	이수페타시스	007660	5	39200	2	700	1.82	8133796	17697440	63246419	8133796	1.82	45.96	12.86	12.86	317103812500	12.79	12.79	317103812500
7	엔켐	348370	6	260500	2	6500	2.56	954255	1323969	17366062	954255	2.56	72.08	5.49	5.49	256836575000	5.68	5.68	256836575000
8	SK하이닉스	000660	7	163100	5	-2700	-1.63	1561367	3612530	728002365	1561367	-1.63	43.22	0.21	0.21	255829108300	0.22	0.22	255829108300
9	한화에어로스페이스	012450	8	196600	2	11300	6.10	1289057	668172	50630000	1289057	6.10	192.92	2.55	2.55	251753516000	2.53	2.53	251753516000
10	신성델타테크	065350	9	107500	2	2400	2.28	2247869	4351983	27483948	2247869	2.28	51.65	8.18	8.18	231744989800	7.84	7.84	231744989800
11	알테오젠	196170	10	193300	2	1100	0.57	1136040	3307519	53011828	1136040	0.57	34.35	2.14	2.14	219684802700	2.14	2.14	219684802700
12	KODEX 레버리지	122630	11	18155	5	-185	-1.01	11271600	13827173	116800000	11271600	-1.01	81.52	9.65	9.65	204556573220	9.65	9.65	204556573220
13	KODEX 200선물인버스2X	252670	12	2230	2	20	0.90	83082876	134798320	662700000	83082876	0.90	61.63	12.54	12.54	185150209940	12.53	12.53	185150209940
14	폴라리스오피스	041020	13	8150	2	510	6.68	21361186	6255385	49725498	21361186	6.68	341.48	42.96	42.96	181117655120	44.69	44.69	181117655120
15	한미반도체	042700	14	97000	2	2200	2.32	1815386	2547467	97339302	1815386	2.32	71.26	1.87	1.87	174490908200	1.85	1.85	174490908200
16	현대차	005380	15	251500	2	2500	1.00	686864	1436614	211531506	686864	1.00	47.81	0.32	0.32	171234975000	0.32	0.32	171234975000
17	기아	000270	16	126000	2	3000	2.44	1379459	2940381	402044203	1379459	2.44	46.91	0.34	0.34	170950706800	0.34	0.34	170950706800
18	에이비엘바이오	298380	17	26450	2	2500	10.44	6344802	972516	47892539	6344802	10.44	652.41	13.25	13.25	170761950750	13.48	13.48	170761950750
19	LIG넥스원	079550	18	164800	2	12500	8.21	928424	866910	22000000	928424	8.21	107.10	4.22	4.22	152811310400	4.21	4.21	152811310400
20	POSCO홀딩스	005490	19	442000	5	-5000	-1.12	311704	923980	84571230	311704	-1.12	33.73	0.37	0.37	138045716000	0.37	0.37	138045716000
21	씨씨에스	066790	20	3900	2	630	19.27	37108172	20675252	56025056	37108172	19.27	179.48	66.23	66.23	135041643725	61.80	61.80	135041643725
22	제룡전기	033100	21	29350	2	2050	7.51	4595442	2574584	16062409	4595442	7.51	178.49	28.61	28.61	135039257600	28.64	28.64	135039257600
23	KODEX 코스닥150레버리지	233740	22	11630	2	35	0.30	10873129	14643957	86100000	10873129	0.30	74.25	12.63	12.63	126173666260	12.60	12.60	126173666260
24	우리기술투자	041190	23	9860	5	-1350	-12.04	11919079	67093704	84000000	11919079	-12.04	17.76	14.19	14.19	122221323740	14.76	14.76	122221323740
25	폴라리스AI	039980	24	2570	2	390	17.89	45654265	12055036	51605102	45654265	17.89	378.72	88.47	88.47	118116542115	89.06	89.06	118116542115
26	티엘비	356860	25	30000	2	4850	19.28	3985269	225688	9832630	3985269	19.28	1765.83	40.53	40.53	116662025900	39.55	39.55	116662025900
27	NAVER	035420	26	190100	2	1400	0.74	553282	1096733	162408594	553282	0.74	50.45	0.34	0.34	105565503800	0.34	0.34	105565503800
28	씨아이에스	222080	27	13210	2	60	0.46	7621325	14218962	70257612	7621325	0.46	53.60	10.85	10.85	102189378870	11.01	11.01	102189378870
29	KODEX 코스닥150선물인버스	251340	28	3485	5	-5	-0.14	28234768	34064912	123200000	28234768	-0.14	82.89	22.92	22.92	98590692315	22.96	22.96	98590692315
30	에코프로비엠	247540	29	253500	5	-2000	-0.78	365988	1035646	97801344	365988	-0.78	35.34	0.37	0.37	92421477500	0.37	0.37	92421477500
31	코셈	360350	30	34950	2	1400	4.17	2485336	5989258	5661970	2485336	4.17	41.50	43.90	43.90	88456843050	44.70	44.70	88456843050