KissMeData/top30/20240306/top30-tv-20240306-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72900	5	-800	-1.09	10866990	19505124	5969782550	10866990	-1.09	55.71	0.18	0.18	792582087600	0.18	0.18	792582087600
3	레고켐바이오	141080	2	72000	2	12000	20.00	10174039	1812917	28120310	10174039	20.00	561.20	36.18	36.18	715922981900	35.36	35.36	715922981900
4	금양	001570	3	121100	5	-4200	-3.35	3436357	6891039	58050037	3436357	-3.35	49.87	5.92	5.92	435860951900	6.20	6.20	435860951900
5	네오셈	253590	4	14610	2	770	5.56	24403471	11756287	43784562	24403471	5.56	207.58	55.74	55.74	374585543920	58.56	58.56	374585543920
6	이수페타시스	007660	5	39350	2	850	2.21	8686698	17697440	63246419	8686698	2.21	49.08	13.73	13.73	338699298650	13.61	13.61	338699298650
7	한화에어로스페이스	012450	6	201500	2	16200	8.74	1696631	668172	50630000	1696631	8.74	253.92	3.35	3.35	333744922200	3.27	3.27	333744922200
8	SK하이닉스	000660	7	163200	5	-2600	-1.57	1778529	3612530	728002365	1778529	-1.57	49.23	0.24	0.24	291284288800	0.25	0.25	291284288800
9	신성델타테크	065350	8	106000	2	900	0.86	2743321	4351983	27483948	2743321	0.86	63.04	9.98	9.98	283922173400	9.75	9.75	283922173400
10	엔켐	348370	9	258500	2	4500	1.77	1005959	1323969	17366062	1005959	1.77	75.98	5.79	5.79	270409062000	6.02	6.02	270409062000
11	KODEX 레버리지	122630	10	18245	5	-95	-0.52	13201986	13827173	116800000	13201986	-0.52	95.48	11.30	11.30	239716235055	11.25	11.25	239716235055
12	알테오젠	196170	11	192900	2	700	0.36	1212620	3307519	53011828	1212620	0.36	36.66	2.29	2.29	234526327900	2.29	2.29	234526327900
13	KODEX 200선물인버스2X	252670	12	2220	2	10	0.45	89951384	134798320	662700000	89951384	0.45	66.73	13.57	13.57	200434595720	13.62	13.62	200434595720
14	기아	000270	13	126400	2	3400	2.76	1612647	2940381	402044203	1612647	2.76	54.84	0.40	0.40	200235076200	0.39	0.39	200235076200
15	현대차	005380	14	251500	2	2500	1.00	790483	1436614	211531506	790483	1.00	55.02	0.37	0.37	197219872500	0.37	0.37	197219872500
16	폴라리스오피스	041020	15	7990	2	350	4.58	22640467	6255385	49725498	22640467	4.58	361.94	45.53	45.53	191415138370	48.18	48.18	191415138370
17	에이비엘바이오	298380	16	26700	2	2750	11.48	6973827	972516	47892539	6973827	11.48	717.09	14.56	14.56	187674491400	14.68	14.68	187674491400
18	한미반도체	042700	17	97100	2	2300	2.43	1949539	2547467	97339302	1949539	2.43	76.53	2.00	2.00	187531077600	1.98	1.98	187531077600
19	LIG넥스원	079550	18	164900	2	12600	8.27	1031728	866910	22000000	1031728	8.27	119.01	4.69	4.69	169960709400	4.68	4.68	169960709400
20	씨씨에스	066790	19	3760	2	490	14.98	43182501	20675252	56025056	43182501	14.98	208.86	77.08	77.08	158265516230	75.13	75.13	158265516230
21	POSCO홀딩스	005490	20	441500	5	-5500	-1.23	332620	923980	84571230	332620	-1.23	36.00	0.39	0.39	147280739000	0.39	0.39	147280739000
22	제룡전기	033100	21	29500	2	2200	8.06	4844613	2574584	16062409	4844613	8.06	188.17	30.16	30.16	142429957100	30.06	30.06	142429957100
23	티엘비	356860	22	28950	2	3800	15.11	4842602	225688	9832630	4842602	15.11	2145.71	49.25	49.25	142135982900	49.93	49.93	142135982900
24	KODEX 코스닥150레버리지	233740	23	11610	2	15	0.13	11941439	14643957	86100000	11941439	0.13	81.55	13.87	13.87	138608164370	13.87	13.87	138608164370
25	우리기술투자	041190	24	10130	5	-1080	-9.63	13151206	67093704	84000000	13151206	-9.63	19.60	15.66	15.66	134558487450	15.81	15.81	134558487450
26	폴라리스AI	039980	25	2485	2	305	13.99	48866481	12055036	51605102	48866481	13.99	405.36	94.69	94.69	126337419535	98.52	98.52	126337419535
27	NAVER	035420	26	190000	2	1300	0.69	635260	1096733	162408594	635260	0.69	57.92	0.39	0.39	121148331300	0.39	0.39	121148331300
28	KODEX 코스닥150선물인버스	251340	27	3490	3	0	0.00	30655636	34064912	123200000	30655636	0.00	89.99	24.88	24.88	107028989270	24.89	24.89	107028989270
29	씨아이에스	222080	28	13290	2	140	1.06	7943113	14218962	70257612	7943113	1.06	55.86	11.31	11.31	106436586640	11.40	11.40	106436586640
30	코셈	360350	29	34450	2	900	2.68	2872838	5989258	5661970	2872838	2.68	47.97	50.74	50.74	101846521700	52.21	52.21	101846521700
31	에코프로비엠	247540	30	251500	5	-4000	-1.57	393457	1035646	97801344	393457	-1.57	37.99	0.40	0.40	99352538500	0.40	0.40	99352538500