KissMeData/top30/20240306/top30-tv-20240306-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72900	5	-800	-1.09	16093608	19505124	5969782550	16093608	-1.09	82.51	0.27	0.27	1173395955100	0.27	0.27	1173395955100
3	레고켐바이오	141080	2	77600	2	17600	29.33	13041404	1812917	28120310	13041404	29.33	719.36	46.38	46.38	928712298400	42.56	42.56	928712298400
4	금양	001570	3	118800	5	-6500	-5.19	4172629	6891039	58050037	4172629	-5.19	60.55	7.19	7.19	523028961700	7.58	7.58	523028961700
5	신성델타테크	065350	4	110600	2	5500	5.23	4852062	4351983	27483948	4852062	5.23	111.49	17.65	17.65	516416337800	16.99	16.99	516416337800
6	한화에어로스페이스	012450	5	204000	2	18700	10.09	2288090	668172	50630000	2288090	10.09	342.44	4.52	4.52	453913851000	4.39	4.39	453913851000
7	SK하이닉스	000660	6	162900	5	-2900	-1.75	2644188	3612530	728002365	2644188	-1.75	73.19	0.36	0.36	432565474200	0.36	0.36	432565474200
8	네오셈	253590	7	14950	2	1110	8.02	28081158	11756287	43784562	28081158	8.02	238.86	64.13	64.13	429380570580	65.60	65.60	429380570580
9	이수페타시스	007660	8	39200	2	700	1.82	9844773	17697440	63246419	9844773	1.82	55.63	15.57	15.57	384115749100	15.49	15.49	384115749100
10	한미반도체	042700	9	101400	2	6600	6.96	3530829	2547467	97339302	3530829	6.96	138.60	3.63	3.63	344958103800	3.49	3.49	344958103800
11	기아	000270	10	127000	2	4000	3.25	2512162	2940381	402044203	2512162	3.25	85.44	0.62	0.62	314511903200	0.62	0.62	314511903200
12	엔켐	348370	11	257000	2	3000	1.18	1163329	1323969	17366062	1163329	1.18	87.87	6.70	6.70	310749538000	6.96	6.96	310749538000
13	KODEX 레버리지	122630	12	18225	5	-115	-0.63	16084938	13827173	116800000	16084938	-0.63	116.33	13.77	13.77	292283289415	13.73	13.73	292283289415
14	알테오젠	196170	13	194200	2	2000	1.04	1493485	3307519	53011828	1493485	1.04	45.15	2.82	2.82	288852581000	2.81	2.81	288852581000
15	현대차	005380	14	251000	2	2000	0.80	1087943	1436614	211531506	1087943	0.80	75.73	0.51	0.51	272170556000	0.51	0.51	272170556000
16	씨씨에스	066790	15	4250	1	980	29.97	66198385	20675252	56025056	66198385	29.97	320.18	118.16	118.16	252241530950	105.94	105.94	252241530950
17	KODEX 200선물인버스2X	252670	16	2220	2	10	0.45	110496225	134798320	662700000	110496225	0.45	81.97	16.67	16.67	246062035210	16.73	16.73	246062035210
18	제룡전기	033100	17	30700	2	3400	12.45	7815301	2574584	16062409	7815301	12.45	303.56	48.66	48.66	233136203600	47.28	47.28	233136203600
19	에이비엘바이오	298380	18	27300	2	3350	13.99	8085799	972516	47892539	8085799	13.99	831.43	16.88	16.88	217531590450	16.64	16.64	217531590450
20	POSCO홀딩스	005490	19	439500	5	-7500	-1.68	471015	923980	84571230	471015	-1.68	50.98	0.56	0.56	208174251500	0.56	0.56	208174251500
21	폴라리스오피스	041020	20	7970	2	330	4.32	24515068	6255385	49725498	24515068	4.32	391.90	49.30	49.30	206320661080	52.06	52.06	206320661080
22	우리기술투자	041190	21	10490	5	-720	-6.42	19767469	67093704	84000000	19767469	-6.42	29.46	23.53	23.53	203487831660	23.09	23.09	203487831660
23	LIG넥스원	079550	22	168500	2	16200	10.64	1230417	866910	22000000	1230417	10.64	141.93	5.59	5.59	203050970600	5.48	5.48	203050970600
24	KODEX 코스닥150레버리지	233740	23	11700	2	105	0.91	16827454	14643957	86100000	16827454	0.91	114.91	19.54	19.54	195394853010	19.40	19.40	195394853010
25	바이오니아	064550	24	33500	2	4900	17.13	5360335	1540616	25810291	5360335	17.13	347.93	20.77	20.77	173051761800	20.01	20.01	173051761800
26	NAVER	035420	25	189800	2	1100	0.58	872929	1096733	162408594	872929	0.58	79.59	0.54	0.54	166251024800	0.54	0.54	166251024800
27	티엘비	356860	26	28200	2	3050	12.13	5656927	225688	9832630	5656927	12.13	2506.53	57.53	57.53	165247416750	59.60	59.60	165247416750
28	이에이트	418620	27	24550	2	450	1.87	6172590	17664254	9575677	6172590	1.87	34.94	64.46	64.46	149700249550	63.68	63.68	149700249550
29	KODEX 코스닥150선물인버스	251340	28	3470	5	-20	-0.57	42851517	34064912	123200000	42851517	-0.57	125.79	34.78	34.78	149546728875	34.98	34.98	149546728875
30	폴라리스AI	039980	29	2530	2	350	16.06	56756764	12055036	51605102	56756764	16.06	470.81	109.98	109.98	145844894530	111.71	111.71	145844894530
31	에코프로비엠	247540	30	249500	5	-6000	-2.35	566414	1035646	97801344	566414	-2.35	54.69	0.58	0.58	142634027500	0.58	0.58	142634027500