KissMeData/top30/20240307/top30-atvtr-20240307-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔알시스템	199430	1	27900	2	14400	106.67	12168254	0	10867713	12168254	106.67	0.00	111.97	111.97	386716457300	127.54	127.54	386716457300
3	폴라리스AI	039980	2	2995	2	465	18.38	52745115	57054944	51605102	52745115	18.38	92.45	102.21	102.21	150740765950	97.53	97.53	150740765950
4	씨씨에스	066790	3	4425	2	175	4.12	47053610	66251648	56025056	47053610	4.12	71.02	83.99	83.99	221044578775	89.16	89.16	221044578775
5	엑시콘	092870	4	23300	2	3830	19.67	9014028	1834512	10848797	9014028	19.67	491.36	83.09	83.09	213519905850	84.47	84.47	213519905850
6	아센디오	012170	5	1363	2	109	8.69	55922109	51417412	103569488	55922109	8.69	108.76	53.99	53.99	81144198908	57.48	57.48	81144198908
7	한농화성	011500	6	21350	2	2820	15.22	9228209	1827644	15637042	9228209	15.22	504.92	59.02	59.02	185500671410	55.56	55.56	185500671410
8	이에이트	418620	7	24050	5	-500	-2.04	4717391	6304646	9575677	4717391	-2.04	74.82	49.26	49.26	118642723500	51.52	51.52	118642723500
9	네오셈	253590	8	15870	2	920	6.15	21175124	29389556	43784562	21175124	6.15	72.05	48.36	48.36	348091830780	50.10	50.10	348091830780
10	에이직랜드	445090	9	73600	2	4900	7.13	3694723	903165	10678404	3694723	7.13	409.09	34.60	34.60	278722187100	35.46	35.46	278722187100
11	큐로셀	372320	10	35750	2	1200	3.47	4305610	226305	13612736	4305610	3.47	1902.57	31.63	31.63	168631922450	34.65	34.65	168631922450
12	피피아이	062970	11	1916	2	207	12.11	2988118	361905	9308185	2988118	12.11	825.66	32.10	32.10	6146739704	34.47	34.47	6146739704
13	NHN벅스	104200	12	5080	5	-10	-0.20	4622704	821504	14827550	4622704	-0.20	562.71	31.18	31.18	25393102000	33.71	33.71	25393102000
14	KODEX 한국부동산리츠인프라	476800	13	5200	2	20	0.39	896061	1253987	2800000	896061	0.39	71.46	32.00	32.00	4688351650	32.20	32.20	4688351650
15	오픈엣지테크놀로지	394280	14	32950	5	-950	-2.80	6240271	2479808	21725410	6240271	-2.80	251.64	28.72	28.72	223801880050	31.26	31.26	223801880050
16	자람테크놀로지	389020	15	51200	2	2100	4.28	1851001	2479794	6197730	1851001	4.28	74.64	29.87	29.87	99061651850	31.22	31.22	99061651850
17	KBSTAR 200위클리커버드콜	475720	16	10080	5	-35	-0.35	212030	373167	750000	212030	-0.35	56.82	28.27	28.27	2151435590	28.46	28.46	2151435590
18	KBSTAR 글로벌비만산업TOP2+	476310	17	9945	5	-35	-0.35	236835	278094	850000	236835	-0.35	85.16	27.86	27.86	2363031880	27.95	27.95	2363031880
19	코셈	360350	18	34550	2	600	1.77	1515150	3245110	5661970	1515150	1.77	46.69	26.76	26.76	53159175900	27.17	27.17	53159175900
20	미래컴퍼니	049950	19	34350	2	6550	23.56	2384931	67267	8817884	2384931	23.56	3545.47	27.05	27.05	77683534800	25.65	25.65	77683534800
21	KBSTAR 버크셔포트폴리오TOP10	475350	20	9705	5	-50	-0.51	265405	314924	1050000	265405	-0.51	84.28	25.28	25.28	2577614760	25.29	25.29	2577614760
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	24010	5	-455	-1.86	1186805	1380336	4725000	1186805	-1.86	85.98	25.12	25.12	28418816925	25.05	25.05	28418816925
23	에이치앤비디자인	227100	22	988	5	-291	-22.75	3743186	1584558	15636639	3743186	-22.75	236.23	23.94	23.94	3860571695	24.99	24.99	3860571695
24	에스앤디	260970	23	22600	5	-600	-2.59	947049	162984	4059420	947049	-2.59	581.07	23.33	23.33	22119404450	24.11	24.11	22119404450
25	엘컴텍	037950	24	1463	2	158	12.11	20617385	7199096	84447519	20617385	12.11	286.39	24.41	24.41	29386986625	23.79	23.79	29386986625
26	TIGER 미국30년국채프리미엄액티브(H)	476550	25	10185	2	75	0.74	836334	1037378	3600000	836334	0.74	80.62	23.23	23.23	8518903250	23.23	23.23	8518903250
27	참엔지니어링	009310	26	619	2	86	16.14	18042166	2608237	84867419	18042166	16.14	691.74	21.26	21.26	12012370579	22.87	22.87	12012370579
28	상신이디피	091580	27	17900	2	1900	11.88	2861165	55681	13628219	2861165	11.88	5138.49	20.99	20.99	52254950630	21.42	21.42	52254950630
29	파인텍	131760	28	937	2	88	10.37	8679570	78100	43431583	8679570	10.37	9999.99	19.98	19.98	8583165429	21.09	21.09	8583165429
30	KBSTAR 글로벌리얼티인컴	475380	29	10220	5	-50	-0.49	262187	326638	1300000	262187	-0.49	80.27	20.17	20.17	2685043520	20.21	20.21	2685043520
31	와이바이오로직스	338840	30	11110	5	-140	-1.24	2780151	6566581	14762726	2780151	-1.24	42.34	18.83	18.83	33096544210	20.18	20.18	33096544210