KissMeData/top30/20240307/top30-atvtr-20240307-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔알시스템	199430	1	24900	2	11400	84.44	14082471	0	10867713	14082471	84.44	0.00	129.58	129.58	436565282950	161.33	161.33	436565282950
3	폴라리스AI	039980	2	2885	2	355	14.03	58794872	57054944	51605102	58794872	14.03	103.05	113.93	113.93	168647517580	113.28	113.28	168647517580
4	씨씨에스	066790	3	4410	2	160	3.76	52437697	66251648	56025056	52437697	3.76	79.15	93.60	93.60	245258961105	99.27	99.27	245258961105
5	엑시콘	092870	4	24350	2	4880	25.06	10377964	1834512	10848797	10377964	25.06	565.71	95.66	95.66	246183566800	93.19	93.19	246183566800
6	한농화성	011500	5	21850	2	3320	17.92	12638255	1827644	15637042	12638255	17.92	691.51	80.82	80.82	258745830760	75.73	75.73	258745830760
7	아센디오	012170	6	1353	2	99	7.89	60460721	51417412	103569488	60460721	7.89	117.59	58.38	58.38	87428495554	62.39	62.39	87428495554
8	이에이트	418620	7	24000	5	-550	-2.24	4837816	6304646	9575677	4837816	-2.24	76.73	50.52	50.52	121538761750	52.89	52.89	121538761750
9	네오셈	253590	8	16180	2	1230	8.23	22095718	29389556	43784562	22095718	8.23	75.18	50.46	50.46	362856120240	51.22	51.22	362856120240
10	엘컴텍	037950	9	1441	2	136	10.42	40737118	7199096	84447519	40737118	10.42	565.86	48.24	48.24	58846650906	48.36	48.36	58846650906
11	에이직랜드	445090	10	74300	2	5600	8.15	4060716	903165	10678404	4060716	8.15	449.61	38.03	38.03	306252620000	38.60	38.60	306252620000
12	피피아이	062970	11	1911	2	202	11.82	3242104	361905	9308185	3242104	11.82	895.84	34.83	34.83	6628584964	37.26	37.26	6628584964
13	큐로셀	372320	12	36450	2	1900	5.50	4502822	226305	13612736	4502822	5.50	1989.71	33.08	33.08	175770208000	35.42	35.42	175770208000
14	NHN벅스	104200	13	5090	3	0	0.00	4722143	821504	14827550	4722143	0.00	574.82	31.85	31.85	25892883470	34.31	34.31	25892883470
15	KODEX 한국부동산리츠인프라	476800	14	5190	2	10	0.19	947102	1253987	2800000	947102	0.19	75.53	33.83	33.83	4953435200	34.09	34.09	4953435200
16	참엔지니어링	009310	15	679	2	146	27.39	29353587	2608237	84867419	29353587	27.39	1125.42	34.59	34.59	19549509894	33.93	33.93	19549509894
17	미래컴퍼니	049950	16	32750	2	4950	17.81	2954645	67267	8817884	2954645	17.81	4392.41	33.51	33.51	96793984350	33.52	33.52	96793984350
18	자람테크놀로지	389020	17	50800	2	1700	3.46	1903946	2479794	6197730	1903946	3.46	76.78	30.72	30.72	101785168950	32.33	32.33	101785168950
19	오픈엣지테크놀로지	394280	18	33600	5	-300	-0.88	6533815	2479808	21725410	6533815	-0.88	263.48	30.07	30.07	233630286450	32.01	32.01	233630286450
20	KBSTAR 200위클리커버드콜	475720	19	10105	5	-10	-0.10	224772	373167	750000	224772	-0.10	60.23	29.97	29.97	2279877915	30.08	30.08	2279877915
21	에이치앤비디자인	227100	20	968	5	-311	-24.32	4429703	1584558	15636639	4429703	-24.32	279.55	28.33	28.33	4523117363	29.88	29.88	4523117363
22	KBSTAR 글로벌비만산업TOP2+	476310	21	9940	5	-40	-0.40	247698	278094	850000	247698	-0.40	89.07	29.14	29.14	2471057320	29.25	29.25	2471057320
23	코셈	360350	22	34200	2	250	0.74	1570958	3245110	5661970	1570958	0.74	48.41	27.75	27.75	55072614100	28.44	28.44	55072614100
24	동일고무벨트	163560	23	8720	2	30	0.35	3677414	6289566	13900000	3677414	0.35	58.47	26.46	26.46	33196617000	27.39	27.39	33196617000
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	23905	5	-560	-2.29	1289405	1380336	4725000	1289405	-2.29	93.41	27.29	27.29	30876078200	27.34	27.34	30876078200
26	KBSTAR 버크셔포트폴리오TOP10	475350	25	9705	5	-50	-0.51	282888	314924	1050000	282888	-0.51	89.83	26.94	26.94	2747284540	26.96	26.96	2747284540
27	TIGER 미국30년국채프리미엄액티브(H)	476550	26	10190	2	80	0.79	949667	1037378	3600000	949667	0.79	91.54	26.38	26.38	9672831420	26.37	26.37	9672831420
28	에스앤디	260970	27	22550	5	-650	-2.80	969546	162984	4059420	969546	-2.80	594.87	23.88	23.88	22623524800	24.71	24.71	22623524800
29	KODEX 코스닥150선물인버스	251340	28	3510	2	40	1.15	29572354	43843912	124100000	29572354	1.15	67.45	23.83	23.83	103325669230	23.72	23.72	103325669230
30	파인텍	131760	29	898	2	49	5.77	9323516	78100	43431583	9323516	5.77	9999.99	21.47	21.47	9169156215	23.51	23.51	9169156215
31	상신이디피	091580	30	17920	2	1920	12.00	3027781	55681	13628219	3027781	12.00	5437.73	22.22	22.22	55254857930	22.63	22.63	55254857930