KissMeData/top30/20240307/top30-atvtr-20240307-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔알시스템	199430	1	23750	2	10250	75.93	16453965	0	10867713	16453965	75.93	0.00	151.40	151.40	494138966550	191.45	191.45	494138966550
3	폴라리스AI	039980	2	2900	2	370	14.62	64296058	57054944	51605102	64296058	14.62	112.69	124.59	124.59	184459604670	123.26	123.26	184459604670
4	씨씨에스	066790	3	4090	5	-160	-3.76	59022306	66251648	56025056	59022306	-3.76	89.09	105.35	105.35	273210908510	119.23	119.23	273210908510
5	엑시콘	092870	4	23300	2	3830	19.67	11251498	1834512	10848797	11251498	19.67	613.32	103.71	103.71	266914090450	105.59	105.59	266914090450
6	한농화성	011500	5	22100	2	3570	19.27	15145003	1827644	15637042	15145003	19.27	828.66	96.85	96.85	312559815610	90.45	90.45	312559815610
7	아센디오	012170	6	1283	2	29	2.31	70023800	51417412	103569488	70023800	2.31	136.19	67.61	67.61	99806706097	75.11	75.11	99806706097
8	이에이트	418620	7	24150	5	-400	-1.63	5145710	6304646	9575677	5145710	-1.63	81.62	53.74	53.74	128882903900	55.73	55.73	128882903900
9	네오셈	253590	8	15660	2	710	4.75	22981080	29389556	43784562	22981080	4.75	78.19	52.49	52.49	376898536690	54.97	54.97	376898536690
10	엘컴텍	037950	9	1406	2	101	7.74	44685740	7199096	84447519	44685740	7.74	620.71	52.92	52.92	64450966376	54.28	54.28	64450966376
11	참엔지니어링	009310	10	632	2	99	18.57	36727621	2608237	84867419	36727621	18.57	1408.14	43.28	43.28	24433071875	45.55	45.55	24433071875
12	피피아이	062970	11	1847	2	138	8.07	3421706	361905	9308185	3421706	8.07	945.47	36.76	36.76	6964244708	40.51	40.51	6964244708
13	에이직랜드	445090	12	75000	2	6300	9.17	4269978	903165	10678404	4269978	9.17	472.78	39.99	39.99	321982692200	40.20	40.20	321982692200
14	큐로셀	372320	13	35600	2	1050	3.04	4603134	226305	13612736	4603134	3.04	2034.04	33.81	33.81	179374788750	37.01	37.01	179374788750
15	미래컴퍼니	049950	14	32650	2	4850	17.45	3248234	67267	8817884	3248234	17.45	4828.87	36.84	36.84	106309073350	36.93	36.93	106309073350
16	KODEX 한국부동산리츠인프라	476800	15	5190	2	10	0.19	1024801	1253987	2800000	1024801	0.19	81.72	36.60	36.60	5356499680	36.86	36.86	5356499680
17	NHN벅스	104200	16	5090	3	0	0.00	4808025	821504	14827550	4808025	0.00	585.27	32.43	32.43	26330036980	34.89	34.89	26330036980
18	필에너지	378340	17	26450	1	6100	29.98	8075762	291281	21208882	8075762	29.98	2772.50	38.08	38.08	195257463880	34.81	34.81	195257463880
19	에이치앤비디자인	227100	18	952	5	-327	-25.57	5053112	1584558	15636639	5053112	-25.57	318.90	32.32	32.32	5121183702	34.40	34.40	5121183702
20	사피엔반도체	452430	19	44700	2	8700	24.17	2862156	846065	7800876	2862156	24.17	338.29	36.69	36.69	117746492700	33.77	33.77	117746492700
21	자람테크놀로지	389020	20	50200	2	1100	2.24	1967470	2479794	6197730	1967470	2.24	79.34	31.75	31.75	104994357350	33.75	33.75	104994357350
22	오픈엣지테크놀로지	394280	21	33300	5	-600	-1.77	6821099	2479808	21725410	6821099	-1.77	275.07	31.40	31.40	243317692600	33.63	33.63	243317692600
23	코셈	360350	22	33950	3	0	0.00	1730865	3245110	5661970	1730865	0.00	53.34	30.57	30.57	60536125900	31.49	31.49	60536125900
24	KBSTAR 200위클리커버드콜	475720	23	10130	2	15	0.15	233209	373167	750000	233209	0.15	62.49	31.09	31.09	2365303300	31.13	31.13	2365303300
25	동일고무벨트	163560	24	8610	5	-80	-0.92	4079152	6289566	13900000	4079152	-0.92	64.86	29.35	29.35	36681058240	30.65	30.65	36681058240
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	23730	5	-735	-3.00	1426393	1380336	4725000	1426393	-3.00	103.34	30.19	30.19	34135240105	30.44	30.44	34135240105
27	KBSTAR 글로벌비만산업TOP2+	476310	26	9950	5	-30	-0.30	255514	278094	850000	255514	-0.30	91.88	30.06	30.06	2548718700	30.14	30.14	2548718700
28	TIGER 미국30년국채프리미엄액티브(H)	476550	27	10185	2	75	0.74	1060928	1037378	3600000	1060928	0.74	102.27	29.47	29.47	10806444140	29.47	29.47	10806444140
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	9705	5	-50	-0.51	292333	314924	1050000	292333	-0.51	92.83	27.84	27.84	2838947990	27.86	27.86	2838947990
30	KODEX 코스닥150선물인버스	251340	29	3500	2	30	0.86	32223017	43843912	124100000	32223017	0.86	73.49	25.97	25.97	112611136635	25.93	25.93	112611136635
31	에스앤디	260970	30	22400	5	-800	-3.45	986112	162984	4059420	986112	-3.45	605.04	24.29	24.29	22997314900	25.29	25.29	22997314900