KissMeData/top30/20240307/top30-atvtr-20240307-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔알시스템	199430	1	26200	2	12700	94.07	20833218	0	10867713	20833218	94.07	0.00	191.70	191.70	608412255100	213.68	213.68	608412255100
3	씨씨에스	066790	2	3940	5	-310	-7.29	68452158	66251648	56025056	68452158	-7.29	103.32	122.18	122.18	310750940375	140.78	140.78	310750940375
4	폴라리스AI	039980	3	2920	2	390	15.42	68854984	57054944	51605102	68854984	15.42	120.68	133.43	133.43	197490440580	131.06	131.06	197490440580
5	엑시콘	092870	4	22600	2	3130	16.08	13512246	1834512	10848797	13512246	16.08	736.56	124.55	124.55	316819017800	129.22	129.22	316819017800
6	한농화성	011500	5	21450	2	2920	15.76	17662589	1827644	15637042	17662589	15.76	966.41	112.95	112.95	366930821160	109.40	109.40	366930821160
7	아센디오	012170	6	1238	5	-16	-1.28	78315616	51417412	103569488	78315616	-1.28	152.31	75.62	75.62	110348409827	86.06	86.06	110348409827
8	네오셈	253590	7	15310	2	360	2.41	24594441	29389556	43784562	24594441	2.41	83.68	56.17	56.17	401633142480	59.91	59.91	401633142480
9	이에이트	418620	8	23400	5	-1150	-4.68	5365067	6304646	9575677	5365067	-4.68	85.10	56.03	56.03	134082244000	59.84	59.84	134082244000
10	엘컴텍	037950	9	1430	2	125	9.58	47963510	7199096	84447519	47963510	9.58	666.24	56.80	56.80	69110164663	57.23	57.23	69110164663
11	참엔지니어링	009310	10	625	2	92	17.26	42545882	2608237	84867419	42545882	17.26	1631.21	50.13	50.13	28128509992	53.03	53.03	28128509992
12	사피엔반도체	452430	11	46800	1	10800	30.00	4291977	846065	7800876	4291977	30.00	507.29	55.02	55.02	183246707150	50.19	50.19	183246707150
13	필에너지	378340	12	26350	2	6000	29.48	11053328	291281	21208882	11053328	29.48	3794.73	52.12	52.12	273239350880	48.89	48.89	273239350880
14	에이직랜드	445090	13	75300	2	6600	9.61	4606799	903165	10678404	4606799	9.61	510.07	43.14	43.14	347325144800	43.20	43.20	347325144800
15	피피아이	062970	14	1875	2	166	9.71	3656298	361905	9308185	3656298	9.71	1010.29	39.28	39.28	7403873260	42.42	42.42	7403873260
16	KODEX 한국부동산리츠인프라	476800	15	5185	2	5	0.10	1133627	1253987	2800000	1133627	0.10	90.40	40.49	40.49	5920932270	40.78	40.78	5920932270
17	미래컴퍼니	049950	16	32150	2	4350	15.65	3513669	67267	8817884	3513669	15.65	5223.47	39.85	39.85	114791643250	40.49	40.49	114791643250
18	큐로셀	372320	17	34850	2	300	0.87	4809734	226305	13612736	4809734	0.87	2125.33	35.33	35.33	186611217500	39.34	39.34	186611217500
19	에이치앤비디자인	227100	18	950	5	-329	-25.72	5714861	1584558	15636639	5714861	-25.72	360.66	36.55	36.55	5750688987	38.71	38.71	5750688987
20	자람테크놀로지	389020	19	50100	2	1000	2.04	2101795	2479794	6197730	2101795	2.04	84.76	33.91	33.91	111704307400	35.97	35.97	111704307400
21	NHN벅스	104200	20	5150	2	60	1.18	4970458	821504	14827550	4970458	1.18	605.04	33.52	33.52	27157385290	35.56	35.56	27157385290
22	오픈엣지테크놀로지	394280	21	33100	5	-800	-2.36	7070701	2479808	21725410	7070701	-2.36	285.13	32.55	32.55	251574601200	34.98	34.98	251574601200
23	코셈	360350	22	33200	5	-750	-2.21	1852935	3245110	5661970	1852935	-2.21	57.10	32.73	32.73	64641011700	34.39	34.39	64641011700
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	23745	5	-720	-2.94	1601485	1380336	4725000	1601485	-2.94	116.02	33.89	33.89	38294471590	34.13	34.13	38294471590
25	KBSTAR 200위클리커버드콜	475720	24	10125	2	10	0.10	245449	373167	750000	245449	0.10	65.77	32.73	32.73	2489235085	32.78	32.78	2489235085
26	TIGER 미국30년국채프리미엄액티브(H)	476550	25	10190	2	80	0.79	1142805	1037378	3600000	1142805	0.79	110.16	31.74	31.74	11640499900	31.73	31.73	11640499900
27	KODEX 코스닥150선물인버스	251340	26	3505	2	35	1.01	39247277	43843912	124100000	39247277	1.01	89.52	31.63	31.63	137243993735	31.55	31.55	137243993735
28	동일고무벨트	163560	27	8720	2	30	0.35	4247383	6289566	13900000	4247383	0.35	67.53	30.56	30.56	38137846480	31.46	31.46	38137846480
29	KBSTAR 글로벌비만산업TOP2+	476310	28	9960	5	-20	-0.20	258452	278094	850000	258452	-0.20	92.94	30.41	30.41	2577943755	30.45	30.45	2577943755
30	KBSTAR 버크셔포트폴리오TOP10	475350	29	9705	5	-50	-0.51	304072	314924	1050000	304072	-0.51	96.55	28.96	28.96	2952833490	28.98	28.98	2952833490
31	자이글	234920	30	8060	2	1300	19.23	3772925	136232	13530910	3772925	19.23	2769.49	27.88	27.88	31035771130	28.46	28.46	31035771130