KissMeData/top30/20240307/top30-av-20240307-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	아센디오	012170	1	1445	2	191	15.23	39742741	51417412	103569488	39742741	15.23	77.29	38.37	38.37	58285571992	38.95	38.95	58285571992
3	KODEX 200선물인버스2X	252670	2	2205	5	-15	-0.68	34799720	111620976	663900000	34799720	-0.68	31.18	5.24	5.24	76917441130	5.25	5.25	76917441130
4	씨씨에스	066790	3	4645	2	395	9.29	32978407	66251648	56025056	32978407	9.29	49.78	58.86	58.86	156619412355	60.18	60.18	156619412355
5	네오셈	253590	4	16410	2	1460	9.77	17000806	29389556	43784562	17000806	9.77	57.85	38.83	38.83	281054408690	39.12	39.12	281054408690
6	KODEX 코스닥150선물인버스	251340	5	3490	2	20	0.58	13158903	43843912	124100000	13158903	0.58	30.01	10.60	10.60	45801595350	10.58	10.58	45801595350
7	와이아이케이	232140	6	7520	2	330	4.59	11175965	5994057	82045350	11175965	4.59	186.45	13.62	13.62	86528177470	14.02	14.02	86528177470
8	삼성 인버스 2X WTI원유 선물 ETN	Q530036	7	96	5	-2	-2.04	8508996	12549900	1497000000	8508996	-2.04	67.80	0.57	0.57	818710283	0.57	0.57	818710283
9	골든센츄리	900280	8	134	2	5	3.88	8262871	6460986	205404288	8262871	3.88	127.89	4.02	4.02	1139159174	4.14	4.14	1139159174
10	케이엔알시스템	199430	9	30450	2	16950	125.56	8008268	0	10867713	8008268	125.56	0.00	73.69	73.69	262807964300	79.42	79.42	262807964300
11	TS트릴리온	317240	10	391	2	38	10.76	7274242	941368	96602625	7274242	10.76	772.73	7.53	7.53	2964781672	7.85	7.85	2964781672
12	KODEX 코스닥150레버리지	233740	11	11590	5	-110	-0.94	6670360	16955148	83500000	6670360	-0.94	39.34	7.99	7.99	77768501985	8.04	8.04	77768501985
13	플레이그램	009810	12	630	2	118	23.05	6662572	265277	126750187	6662572	23.05	2511.55	5.26	5.26	4187967457	5.24	5.24	4187967457
14	엑시콘	092870	13	23500	2	4030	20.70	6605252	1834512	10848797	6605252	20.70	360.05	60.88	60.88	157270330450	61.69	61.69	157270330450
15	KODEX 인버스	114800	14	4290	5	-20	-0.46	6586295	16113854	147500000	6586295	-0.46	40.87	4.47	4.47	28327718395	4.48	4.48	28327718395
16	에이프로젠바이오로직스	003060	15	171	2	13	8.23	6527256	1770889	665754689	6527256	8.23	368.59	0.98	0.98	1115458151	0.98	0.98	1115458151
17	참엔지니어링	009310	16	692	1	159	29.83	6282158	2608237	84867419	6282158	29.83	240.86	7.40	7.40	4134015549	7.04	7.04	4134015549
18	비유테크놀러지	230980	17	239	2	8	3.46	6256284	2322267	93320557	6256284	3.46	269.40	6.70	6.70	1596973802	7.16	7.16	1596973802
19	이수페타시스	007660	18	41000	2	1800	4.59	6150382	9913885	63246419	6150382	4.59	62.04	9.72	9.72	254149847750	9.80	9.80	254149847750
20	KODEX 레버리지	122630	19	18380	2	155	0.85	6074088	16171409	111300000	6074088	0.85	37.56	5.46	5.46	111324811620	5.44	5.44	111324811620
21	폴라리스AI	039980	20	2520	5	-10	-0.40	5969070	57054944	51605102	5969070	-0.40	10.46	11.57	11.57	14999218625	11.53	11.53	14999218625
22	투비소프트	079970	21	395	5	-3	-0.75	5874692	41205884	78505003	5874692	-0.75	14.26	7.48	7.48	2404735061	7.75	7.75	2404735061
23	우리기술투자	041190	22	10480	5	-10	-0.10	5791603	20451544	84000000	5791603	-0.10	28.32	6.89	6.89	61017035970	6.93	6.93	61017035970
24	상보	027580	23	1907	2	76	4.15	5147303	1252181	59181279	5147303	4.15	411.07	8.70	8.70	9988431384	8.85	8.85	9988431384
25	에이프로젠	007460	24	780	2	56	7.73	5105170	1117908	264837258	5105170	7.73	456.67	1.93	1.93	4051976075	1.96	1.96	4051976075
26	엘컴텍	037950	25	1374	2	69	5.29	4859581	7199096	84447519	4859581	5.29	67.50	5.75	5.75	6672442384	5.75	5.75	6672442384
27	엔케이맥스	182400	26	2060	2	162	8.54	4457750	12866110	85518831	4457750	8.54	34.65	5.21	5.21	9501047958	5.39	5.39	9501047958
28	씨엑스아이	900120	27	129	2	1	0.78	4278778	4529074	288232166	4278778	0.78	94.47	1.48	1.48	563347192	1.52	1.52	563347192
29	오가닉티코스메틱	900300	28	76	2	2	2.70	4155185	4300868	245263481	4155185	2.70	96.61	1.69	1.69	320382627	1.72	1.72	320382627
30	오픈엣지테크놀로지	394280	29	35650	2	1750	5.16	4132972	2479808	21725410	4132972	5.16	166.67	19.02	19.02	153382449150	19.80	19.80	153382449150
31	삼성제약	001360	30	1829	2	84	4.81	4032561	1473055	94162079	4032561	4.81	273.75	4.28	4.28	7530363209	4.37	4.37	7530363209