KissMeData/top30/20240307/top30-avtr-20240307-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔알시스템	199430	1	30450	2	16950	125.56	8008458	0	10867713	8008458	125.56	0.00	73.69	73.69	262813749800	79.42	79.42	262813749800
3	엑시콘	092870	2	23500	2	4030	20.70	6605286	1834512	10848797	6605286	20.70	360.06	60.88	60.88	157271130500	61.69	61.69	157271130500
4	씨씨에스	066790	3	4645	2	395	9.29	32981023	66251648	56025056	32981023	9.29	49.78	58.87	58.87	156631564515	60.19	60.19	156631564515
5	네오셈	253590	4	16420	2	1470	9.83	17001806	29389556	43784562	17001806	9.83	57.85	38.83	38.83	281070828690	39.10	39.10	281070828690
6	아센디오	012170	5	1444	2	190	15.15	39742810	51417412	103569488	39742810	15.15	77.29	38.37	38.37	58285671628	38.97	38.97	58285671628
7	이에이트	418620	6	26200	2	1650	6.72	2980414	6304646	9575677	2980414	6.72	47.27	31.12	31.12	75787400650	30.21	30.21	75787400650
8	KBSTAR 글로벌비만산업TOP2+	476310	7	9955	5	-25	-0.25	223328	278094	850000	223328	-0.25	80.31	26.27	26.27	2228637920	26.34	26.34	2228637920
9	큐로셀	372320	8	38000	2	3450	9.99	3380657	226305	13612736	3380657	9.99	1493.85	24.83	24.83	134905747050	26.08	26.08	134905747050
10	자람테크놀로지	389020	9	51300	2	2200	4.48	1477435	2479794	6197730	1477435	4.48	59.58	23.84	23.84	79839715900	25.11	25.11	79839715900
11	에이직랜드	445090	10	75300	2	6600	9.61	2501303	903165	10678404	2501303	9.61	276.95	23.42	23.42	191319550600	23.79	23.79	191319550600
12	KODEX 한국부동산리츠인프라	476800	11	5240	2	60	1.16	645365	1253987	2800000	645365	1.16	51.47	23.05	23.05	3379979730	23.04	23.04	3379979730
13	에스앤디	260970	12	22500	5	-700	-3.02	779520	162984	4059420	779520	-3.02	478.28	19.20	19.20	18244798000	19.98	19.98	18244798000
14	오픈엣지테크놀로지	394280	13	35650	2	1750	5.16	4132980	2479808	21725410	4132980	5.16	166.67	19.02	19.02	153382734400	19.80	19.80	153382734400
15	KBSTAR 글로벌리얼티인컴	475380	14	10220	5	-50	-0.49	231943	326638	1300000	231943	-0.49	71.01	17.84	17.84	2376040600	17.88	17.88	2376040600
16	TIMEFOLIO 미국S&P500액티브	426020	15	15920	2	30	0.19	119084	167304	700000	119084	0.19	71.18	17.01	17.01	1899251410	17.04	17.04	1899251410
17	원익	032940	16	4070	2	235	6.13	2965256	27770	18193230	2965256	6.13	9999.99	16.30	16.30	12783418260	17.26	17.26	12783418260
18	와이바이오로직스	338840	17	11650	2	400	3.56	2220034	6566581	14762726	2220034	3.56	33.81	15.04	15.04	26706360480	15.53	15.53	26706360480
19	TIGER 미국30년국채프리미엄액티브(H)	476550	18	10190	2	80	0.79	506729	1037378	3600000	506729	0.79	48.85	14.08	14.08	5163093375	14.07	14.07	5163093375
20	와이아이케이	232140	19	7530	2	340	4.73	11176225	5994057	82045350	11176225	4.73	186.46	13.62	13.62	86530134730	14.01	14.01	86530134730
21	서남	294630	20	5980	2	140	2.40	3078295	8995597	23538459	3078295	2.40	34.22	13.08	13.08	18636272600	13.24	13.24	18636272600
22	티엘비	356860	21	28850	2	650	2.30	1221963	5917921	9832630	1221963	2.30	20.65	12.43	12.43	36140476650	12.74	12.74	36140476650
23	퀄리타스반도체	432720	22	41350	2	1050	2.61	1327502	1107554	10907840	1327502	2.61	119.86	12.17	12.17	56085192700	12.43	12.43	56085192700
24	폴라리스AI	039980	23	2525	5	-5	-0.20	5969099	57054944	51605102	5969099	-0.20	10.46	11.57	11.57	14999291840	11.51	11.51	14999291840
25	윈텍	320000	24	4350	2	80	1.87	2066560	16149101	18499148	2066560	1.87	12.80	11.17	11.17	8615369170	10.71	10.71	8615369170
26	KBSTAR 미국반도체NYSE	469060	25	14750	2	240	1.65	97083	17742	900000	97083	1.65	547.19	10.79	10.79	1432421275	10.79	10.79	1432421275
27	코셈	360350	26	35300	2	1350	3.98	603665	3245110	5661970	603665	3.98	18.60	10.66	10.66	20974722350	10.49	10.49	20974722350
28	KODEX 코스닥150선물인버스	251340	27	3490	2	20	0.58	13158903	43843912	124100000	13158903	0.58	30.01	10.60	10.60	45801595350	10.58	10.58	45801595350
29	에이디테크놀로지	200710	28	43700	2	4650	11.91	1413209	2166062	13427069	1413209	11.91	65.24	10.53	10.53	59730010100	10.18	10.18	59730010100
30	피피아이	062970	29	2120	2	411	24.05	955358	361905	9308185	955358	24.05	263.98	10.26	10.26	1885168581	9.55	9.55	1885168581
31	KODEX AI반도체핵심장비	471990	30	12345	2	30	0.24	1373952	3304466	13450000	1373952	0.24	41.58	10.22	10.22	17187483300	10.35	10.35	17187483300