KissMeData/top30/20240307/top30-avtr-20240307-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔알시스템	199430	1	30350	2	16850	124.81	8735732	0	10867713	8735732	124.81	0.00	80.38	80.38	284846856000	86.36	86.36	284846856000
3	엑시콘	092870	2	22950	2	3480	17.87	7410094	1834512	10848797	7410094	17.87	403.93	68.30	68.30	175984928450	70.68	70.68	175984928450
4	씨씨에스	066790	3	4670	2	420	9.88	36118896	66251648	56025056	36118896	9.88	54.52	64.47	64.47	171321426630	65.48	65.48	171321426630
5	이에이트	418620	4	23950	5	-600	-2.44	4335498	6304646	9575677	4335498	-2.44	68.77	45.28	45.28	109474410750	47.74	47.74	109474410750
6	네오셈	253590	5	15990	2	1040	6.96	18846248	29389556	43784562	18846248	6.96	64.13	43.04	43.04	310858360270	44.40	44.40	310858360270
7	아센디오	012170	6	1421	2	167	13.32	44561004	51417412	103569488	44561004	13.32	86.67	43.03	43.03	65247970830	44.33	44.33	65247970830
8	에이직랜드	445090	7	71200	2	2500	3.64	2994888	903165	10678404	2994888	3.64	331.60	28.05	28.05	227178334600	29.88	29.88	227178334600
9	큐로셀	372320	8	37150	2	2600	7.53	3724886	226305	13612736	3724886	7.53	1645.96	27.36	27.36	147713375550	29.21	29.21	147713375550
10	KBSTAR 글로벌비만산업TOP2+	476310	9	9950	5	-30	-0.30	228659	278094	850000	228659	-0.30	82.22	26.90	26.90	2281699315	26.98	26.98	2281699315
11	KODEX 한국부동산리츠인프라	476800	10	5235	2	55	1.06	723360	1253987	2800000	723360	1.06	57.68	25.83	25.83	3788541905	25.85	25.85	3788541905
12	자람테크놀로지	389020	11	52300	2	3200	6.52	1581796	2479794	6197730	1581796	6.52	63.79	25.52	25.52	85208078500	26.29	26.29	85208078500
13	피피아이	062970	12	2060	2	351	20.54	2228612	361905	9308185	2228612	20.54	615.80	23.94	23.94	4616472021	24.08	24.08	4616472021
14	오픈엣지테크놀로지	394280	13	33050	5	-850	-2.51	5140519	2479808	21725410	5140519	-2.51	207.30	23.66	23.66	187662200150	26.14	26.14	187662200150
15	KBSTAR 200위클리커버드콜	475720	14	10155	2	40	0.40	172014	373167	750000	172014	0.40	46.10	22.94	22.94	1746662310	22.93	22.93	1746662310
16	코셈	360350	15	34100	2	150	0.44	1282385	3245110	5661970	1282385	0.44	39.52	22.65	22.65	45170336500	23.40	23.40	45170336500
17	NHN벅스	104200	16	5650	2	560	11.00	3281387	821504	14827550	3281387	11.00	399.44	22.13	22.13	18198435450	21.72	21.72	18198435450
18	에스앤디	260970	17	23400	2	200	0.86	863521	162984	4059420	863521	0.86	529.82	21.27	21.27	20207245300	21.27	21.27	20207245300
19	한농화성	011500	18	20200	2	1670	9.01	3033026	1827644	15637042	3033026	9.01	165.95	19.40	19.40	58864943280	18.64	18.64	58864943280
20	KBSTAR 글로벌리얼티인컴	475380	19	10225	5	-45	-0.44	237131	326638	1300000	237131	-0.44	72.60	18.24	18.24	2429070455	18.27	18.27	2429070455
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	23585	5	-880	-3.60	854271	1380336	4725000	854271	-3.60	61.89	18.08	18.08	20490332500	18.39	18.39	20490332500
22	원익	032940	21	3975	2	140	3.65	3184869	27770	18193230	3184869	3.65	9999.99	17.51	17.51	13665349985	18.90	18.90	13665349985
23	TIMEFOLIO 미국S&P500액티브	426020	22	15915	2	25	0.16	119757	167304	700000	119757	0.16	71.58	17.11	17.11	1909963005	17.14	17.14	1909963005
24	TIGER 미국30년국채프리미엄액티브(H)	476550	23	10180	2	70	0.69	610370	1037378	3600000	610370	0.69	58.84	16.95	16.95	6218404265	16.97	16.97	6218404265
25	와이바이오로직스	338840	24	11380	2	130	1.16	2430050	6566581	14762726	2430050	1.16	37.01	16.46	16.46	29114783810	17.33	17.33	29114783810
26	폴라리스AI	039980	25	2635	2	105	4.15	8282257	57054944	51605102	8282257	4.15	14.52	16.05	16.05	20980642260	15.43	15.43	20980642260
27	에이치앤비디자인	227100	26	957	5	-322	-25.18	2408710	1584558	15636639	2408710	-25.18	152.01	15.40	15.40	2529325707	16.90	16.90	2529325707
28	와이아이케이	232140	27	7240	2	50	0.70	12328031	5994057	82045350	12328031	0.70	205.67	15.03	15.03	95002949440	15.99	15.99	95002949440
29	서남	294630	28	6220	2	380	6.51	3469122	8995597	23538459	3469122	6.51	38.56	14.74	14.74	21018857140	14.36	14.36	21018857140
30	퀄리타스반도체	432720	29	39600	5	-700	-1.74	1538864	1107554	10907840	1538864	-1.74	138.94	14.11	14.11	64635513350	14.96	14.96	64635513350
31	에이디테크놀로지	200710	30	40500	2	1450	3.71	1886531	2166062	13427069	1886531	3.71	87.09	14.05	14.05	79604752000	14.64	14.64	79604752000