KissMeData/top30/20240307/top30-avtr-20240307-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔알시스템	199430	1	24800	2	11300	83.70	14882294	0	10867713	14882294	83.70	0.00	136.94	136.94	455973155350	169.18	169.18	455973155350
3	폴라리스AI	039980	2	2880	2	350	13.83	61438613	57054944	51605102	61438613	13.83	107.68	119.06	119.06	176210717245	118.56	118.56	176210717245
4	엑시콘	092870	3	23400	2	3930	20.18	10831405	1834512	10848797	10831405	20.18	590.42	99.84	99.84	256964733950	101.22	101.22	256964733950
5	씨씨에스	066790	4	4340	2	90	2.12	53566791	66251648	56025056	53566791	2.12	80.85	95.61	95.61	250211472445	102.90	102.90	250211472445
6	한농화성	011500	5	21100	2	2570	13.87	13640181	1827644	15637042	13640181	13.87	746.33	87.23	87.23	280148151160	84.91	84.91	280148151160
7	아센디오	012170	6	1307	2	53	4.23	62792764	51417412	103569488	62792764	4.23	122.12	60.63	60.63	90529291188	66.88	66.88	90529291188
8	이에이트	418620	7	23650	5	-900	-3.67	4908389	6304646	9575677	4908389	-3.67	77.85	51.26	51.26	123219289600	54.41	54.41	123219289600
9	네오셈	253590	8	15860	2	910	6.09	22412353	29389556	43784562	22412353	6.09	76.26	51.19	51.19	367922980970	52.98	52.98	367922980970
10	엘컴텍	037950	9	1427	2	122	9.35	42263253	7199096	84447519	42263253	9.35	587.06	50.05	50.05	61034616691	50.65	50.65	61034616691
11	에이직랜드	445090	10	74700	2	6000	8.73	4111900	903165	10678404	4111900	8.73	455.28	38.51	38.51	310063537700	38.87	38.87	310063537700
12	참엔지니어링	009310	11	688	2	155	29.08	31486470	2608237	84867419	31486470	29.08	1207.19	37.10	37.10	21008942201	35.98	35.98	21008942201
13	피피아이	062970	12	1842	2	133	7.78	3360240	361905	9308185	3360240	7.78	928.49	36.10	36.10	6850765948	39.96	39.96	6850765948
14	KODEX 한국부동산리츠인프라	476800	13	5190	2	10	0.19	974450	1253987	2800000	974450	0.19	77.71	34.80	34.80	5095377385	35.06	35.06	5095377385
15	미래컴퍼니	049950	14	32650	2	4850	17.45	3043290	67267	8817884	3043290	17.45	4524.19	34.51	34.51	99689629600	34.63	34.63	99689629600
16	큐로셀	372320	15	36350	2	1800	5.21	4528012	226305	13612736	4528012	5.21	2000.84	33.26	33.26	176683511950	35.71	35.71	176683511950
17	NHN벅스	104200	16	5110	2	20	0.39	4752696	821504	14827550	4752696	0.39	578.54	32.05	32.05	26048844550	34.38	34.38	26048844550
18	자람테크놀로지	389020	17	50900	2	1800	3.67	1925728	2479794	6197730	1925728	3.67	77.66	31.07	31.07	102890631950	32.62	32.62	102890631950
19	KBSTAR 200위클리커버드콜	475720	18	10125	2	10	0.10	230099	373167	750000	230099	0.10	61.66	30.68	30.68	2333805100	30.73	30.73	2333805100
20	오픈엣지테크놀로지	394280	19	33600	5	-300	-0.88	6604201	2479808	21725410	6604201	-0.88	266.32	30.40	30.40	236000018250	32.33	32.33	236000018250
21	에이치앤비디자인	227100	20	972	5	-307	-24.00	4601525	1584558	15636639	4601525	-24.00	290.40	29.43	29.43	4690365464	30.86	30.86	4690365464
22	KBSTAR 글로벌비만산업TOP2+	476310	21	9930	5	-50	-0.50	249767	278094	850000	249767	-0.50	89.81	29.38	29.38	2491604340	29.52	29.52	2491604340
23	동일고무벨트	163560	22	8660	5	-30	-0.35	3931011	6289566	13900000	3931011	-0.35	62.50	28.28	28.28	35400158220	29.41	29.41	35400158220
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	23875	5	-590	-2.41	1332144	1380336	4725000	1332144	-2.41	96.51	28.19	28.19	31895323690	28.27	28.27	31895323690
25	코셈	360350	24	34000	2	50	0.15	1593083	3245110	5661970	1593083	0.15	49.09	28.14	28.14	55826410800	29.00	29.00	55826410800
26	TIGER 미국30년국채프리미엄액티브(H)	476550	25	10190	2	80	0.79	1004628	1037378	3600000	1004628	0.79	96.84	27.91	27.91	10232958100	27.89	27.89	10232958100
27	KBSTAR 버크셔포트폴리오TOP10	475350	26	9705	5	-50	-0.51	283672	314924	1050000	283672	-0.51	90.08	27.02	27.02	2754892995	27.03	27.03	2754892995
28	필에너지	378340	27	25350	2	5000	24.57	5500762	291281	21208882	5500762	24.57	1888.47	25.94	25.94	128690201630	23.94	23.94	128690201630
29	KODEX 코스닥150선물인버스	251340	28	3510	2	40	1.15	29983295	43843912	124100000	29983295	1.15	68.39	24.16	24.16	104767213480	24.05	24.05	104767213480
30	에스앤디	260970	29	22700	5	-500	-2.16	972350	162984	4059420	972350	-2.16	596.59	23.95	23.95	22687030500	24.62	24.62	22687030500
31	상신이디피	091580	30	18000	2	2000	12.50	3092066	55681	13628219	3092066	12.50	5553.18	22.69	22.69	56407626550	22.99	22.99	56407626550