KissMeData/top30/20240307/top30-avtr-20240307-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔알시스템	199430	1	23500	2	10000	74.07	16271556	0	10867713	16271556	74.07	0.00	149.72	149.72	489834406000	191.80	191.80	489834406000
3	폴라리스AI	039980	2	2870	2	340	13.44	63648892	57054944	51605102	63648892	13.44	111.56	123.34	123.34	182594961785	123.29	123.29	182594961785
4	엑시콘	092870	3	23900	2	4430	22.75	11151563	1834512	10848797	11151563	22.75	607.88	102.79	102.79	264556439550	102.03	102.03	264556439550
5	씨씨에스	066790	4	4180	5	-70	-1.65	56628069	66251648	56025056	56628069	-1.65	85.47	101.08	101.08	263332339845	112.45	112.45	263332339845
6	한농화성	011500	5	21550	2	3020	16.30	14382774	1827644	15637042	14382774	16.30	786.96	91.98	91.98	295878530510	87.80	87.80	295878530510
7	아센디오	012170	6	1262	2	8	0.64	67594774	51417412	103569488	67594774	0.64	131.46	65.27	65.27	96742701037	74.02	74.02	96742701037
8	이에이트	418620	7	23950	5	-600	-2.44	5056709	6304646	9575677	5056709	-2.44	80.21	52.81	52.81	126729763450	55.26	55.26	126729763450
9	엘컴텍	037950	8	1410	2	105	8.05	44150206	7199096	84447519	44150206	8.05	613.27	52.28	52.28	63699652023	53.50	53.50	63699652023
10	네오셈	253590	9	15830	2	880	5.89	22727309	29389556	43784562	22727309	5.89	77.33	51.91	51.91	372916074580	53.80	53.80	372916074580
11	참엔지니어링	009310	10	648	2	115	21.58	35038367	2608237	84867419	35038367	21.58	1343.37	41.29	41.29	23358255675	42.47	42.47	23358255675
12	에이직랜드	445090	11	75000	2	6300	9.17	4241920	903165	10678404	4241920	9.17	469.67	39.72	39.72	319879448300	39.94	39.94	319879448300
13	피피아이	062970	12	1844	2	135	7.90	3413570	361905	9308185	3413570	7.90	943.22	36.67	36.67	6949254754	40.49	40.49	6949254754
14	KODEX 한국부동산리츠인프라	476800	13	5190	2	10	0.19	1021213	1253987	2800000	1021213	0.19	81.44	36.47	36.47	5337889460	36.73	36.73	5337889460
15	미래컴퍼니	049950	14	32050	2	4250	15.29	3199364	67267	8817884	3199364	15.29	4756.22	36.28	36.28	104721853700	37.05	37.05	104721853700
16	큐로셀	372320	15	35550	2	1000	2.89	4582354	226305	13612736	4582354	2.89	2024.86	33.66	33.66	178633963850	36.91	36.91	178633963850
17	필에너지	378340	16	26000	2	5650	27.76	7090349	291281	21208882	7090349	27.76	2434.20	33.43	33.43	169274788880	30.70	30.70	169274788880
18	사피엔반도체	452430	17	44300	2	8300	23.06	2607597	846065	7800876	2607597	23.06	308.20	33.43	33.43	106392323650	30.79	30.79	106392323650
19	NHN벅스	104200	18	5110	2	20	0.39	4796454	821504	14827550	4796454	0.39	583.86	32.35	32.35	26270970690	34.67	34.67	26270970690
20	자람테크놀로지	389020	19	50400	2	1300	2.65	1961209	2479794	6197730	1961209	2.65	79.09	31.64	31.64	104679243750	33.51	33.51	104679243750
21	에이치앤비디자인	227100	20	960	5	-319	-24.94	4944888	1584558	15636639	4944888	-24.94	312.07	31.62	31.62	5017595441	33.43	33.43	5017595441
22	오픈엣지테크놀로지	394280	21	33500	5	-400	-1.18	6793330	2479808	21725410	6793330	-1.18	273.95	31.27	31.27	242389155450	33.30	33.30	242389155450
23	KBSTAR 200위클리커버드콜	475720	22	10130	2	15	0.15	232607	373167	750000	232607	0.15	62.33	31.01	31.01	2359199040	31.05	31.05	2359199040
24	코셈	360350	23	34900	2	950	2.80	1693796	3245110	5661970	1693796	2.80	52.20	29.92	29.92	59264868300	29.99	29.99	59264868300
25	KBSTAR 글로벌비만산업TOP2+	476310	24	9945	5	-35	-0.35	254188	278094	850000	254188	-0.35	91.40	29.90	29.90	2535526100	29.99	29.99	2535526100
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	23715	5	-750	-3.07	1401286	1380336	4725000	1401286	-3.07	101.52	29.66	29.66	33539974425	29.93	29.93	33539974425
27	TIGER 미국30년국채프리미엄액티브(H)	476550	26	10180	2	70	0.69	1049378	1037378	3600000	1049378	0.69	101.16	29.15	29.15	10688821295	29.17	29.17	10688821295
28	동일고무벨트	163560	27	8620	5	-70	-0.81	4045476	6289566	13900000	4045476	-0.81	64.32	29.10	29.10	36390620900	30.37	30.37	36390620900
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	9705	5	-50	-0.51	290993	314924	1050000	290993	-0.51	92.40	27.71	27.71	2825943295	27.73	27.73	2825943295
30	KODEX 코스닥150선물인버스	251340	29	3500	2	30	0.86	31555652	43843912	124100000	31555652	0.86	71.97	25.43	25.43	110275581240	25.39	25.39	110275581240
31	에스앤디	260970	30	22450	5	-750	-3.23	984209	162984	4059420	984209	-3.23	603.87	24.25	24.25	22954654300	25.19	25.19	22954654300