KissMeData/top30/20240307/top30-avtr-20240307-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	케이엔알시스템	199430	1	27050	2	13550	100.37	21003538	0	10867713	21003538	100.37	0.00	193.27	193.27	613019411100	208.53	208.53	613019411100
3	폴라리스AI	039980	2	2905	2	375	14.82	69267603	57054944	51605102	69267603	14.82	121.41	134.23	134.23	198689098775	132.54	132.54	198689098775
4	엑시콘	092870	3	22600	2	3130	16.08	13622588	1834512	10848797	13622588	16.08	742.57	125.57	125.57	319312747000	130.23	130.23	319312747000
5	씨씨에스	066790	4	3945	5	-305	-7.18	68691622	66251648	56025056	68691622	-7.18	103.68	122.61	122.61	311695625855	141.03	141.03	311695625855
6	한농화성	011500	5	21750	2	3220	17.38	17891097	1827644	15637042	17891097	17.38	978.92	114.41	114.41	371900870160	109.35	109.35	371900870160
7	아센디오	012170	6	1260	2	6	0.48	78572016	51417412	103569488	78572016	0.48	152.81	75.86	75.86	110671473827	84.81	84.81	110671473827
8	엘컴텍	037950	7	1416	2	111	8.51	48492831	7199096	84447519	48492831	8.51	673.60	57.42	57.42	69859683199	58.42	58.42	69859683199
9	이에이트	418620	8	23500	5	-1050	-4.28	5415737	6304646	9575677	5415737	-4.28	85.90	56.56	56.56	135272989000	60.11	60.11	135272989000
10	네오셈	253590	9	15390	2	440	2.94	24684276	29389556	43784562	24684276	2.94	83.99	56.38	56.38	403015703130	59.81	59.81	403015703130
11	사피엔반도체	452430	10	46800	1	10800	30.00	4297810	846065	7800876	4297810	30.00	507.98	55.09	55.09	183519691550	50.27	50.27	183519691550
12	필에너지	378340	11	26450	1	6100	29.98	11107936	291281	21208882	11107936	29.98	3813.48	52.37	52.37	274683732480	48.97	48.97	274683732480
13	참엔지니어링	009310	12	625	2	92	17.26	42764594	2608237	84867419	42764594	17.26	1639.60	50.39	50.39	28265204992	53.29	53.29	28265204992
14	에이직랜드	445090	13	75500	2	6800	9.90	4641072	903165	10678404	4641072	9.90	513.87	43.46	43.46	349912756300	43.40	43.40	349912756300
15	KODEX 한국부동산리츠인프라	476800	14	5195	2	15	0.29	1134902	1253987	2800000	1134902	0.29	90.50	40.53	40.53	5927555895	40.75	40.75	5927555895
16	미래컴퍼니	049950	15	32400	2	4600	16.55	3554905	67267	8817884	3554905	16.55	5284.77	40.31	40.31	116127689650	40.65	40.65	116127689650
17	피피아이	062970	16	1866	2	157	9.19	3664732	361905	9308185	3664732	9.19	1012.62	39.37	39.37	7419611104	42.72	42.72	7419611104
18	에이치앤비디자인	227100	17	948	5	-331	-25.88	5815433	1584558	15636639	5815433	-25.88	367.01	37.19	37.19	5846031243	39.44	39.44	5846031243
19	큐로셀	372320	18	35200	2	650	1.88	4823811	226305	13612736	4823811	1.88	2131.55	35.44	35.44	187106727900	39.05	39.05	187106727900
20	자람테크놀로지	389020	19	50300	2	1200	2.44	2124949	2479794	6197730	2124949	2.44	85.69	34.29	34.29	112868953600	36.21	36.21	112868953600
21	KBSTAR 2차전지TOP10인버스(합성)	465350	20	23700	5	-765	-3.13	1616975	1380336	4725000	1616975	-3.13	117.14	34.22	34.22	38661584590	34.52	34.52	38661584590
22	NHN벅스	104200	21	5200	2	110	2.16	5008312	821504	14827550	5008312	2.16	609.65	33.78	33.78	27354226090	35.48	35.48	27354226090
23	코셈	360350	22	33050	5	-900	-2.65	1873372	3245110	5661970	1873372	-2.65	57.73	33.09	33.09	65316454550	34.90	34.90	65316454550
24	오픈엣지테크놀로지	394280	23	32850	5	-1050	-3.10	7135725	2479808	21725410	7135725	-3.10	287.75	32.85	32.85	253710639600	35.55	35.55	253710639600
25	KBSTAR 200위클리커버드콜	475720	24	10135	2	20	0.20	245473	373167	750000	245473	0.20	65.78	32.73	32.73	2489478325	32.75	32.75	2489478325
26	KODEX 코스닥150선물인버스	251340	25	3500	2	30	0.86	40600456	43843912	124100000	40600456	0.86	92.60	32.72	32.72	141980120235	32.69	32.69	141980120235
27	TIGER 미국30년국채프리미엄액티브(H)	476550	26	10195	2	85	0.84	1153535	1037378	3600000	1153535	0.84	111.20	32.04	32.04	11749892250	32.01	32.01	11749892250
28	동일고무벨트	163560	27	8680	5	-10	-0.12	4275861	6289566	13900000	4275861	-0.12	67.98	30.76	30.76	38385035520	31.81	31.81	38385035520
29	KBSTAR 글로벌비만산업TOP2+	476310	28	9960	5	-20	-0.20	258992	278094	850000	258992	-0.20	93.13	30.47	30.47	2583322155	30.51	30.51	2583322155
30	소프트센	032680	29	774	2	94	13.82	31963614	2890272	105590764	31963614	13.82	1105.90	30.27	30.27	23749364804	29.06	29.06	23749364804
31	KBSTAR 버크셔포트폴리오TOP10	475350	30	9720	5	-35	-0.36	304372	314924	1050000	304372	-0.36	96.65	28.99	28.99	2955749490	28.96	28.96	2955749490