KissMeData/top30/20240307/top30-tv-20240307-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72600	5	-300	-0.41	8494223	21547904	5969782550	8494223	-0.41	39.42	0.14	0.14	618851662800	0.14	0.14	618851662800
3	케이엔알시스템	199430	2	27900	2	14400	106.67	12168219	0	10867713	12168219	106.67	0.00	111.97	111.97	386715480800	127.54	127.54	386715480800
4	삼성SDI	006400	3	396500	2	32000	8.78	897263	220362	68764530	897263	8.78	407.18	1.30	1.30	353500156500	1.30	1.30	353500156500
5	네오셈	253590	4	15870	2	920	6.15	21175124	29389556	43784562	21175124	6.15	72.05	48.36	48.36	348091830780	50.10	50.10	348091830780
6	이수페타시스	007660	5	39700	2	500	1.28	8310152	9913885	63246419	8310152	1.28	83.82	13.14	13.14	340973983800	13.58	13.58	340973983800
7	레고켐바이오	141080	6	73900	5	-3700	-4.77	4425104	13241919	28120310	4425104	-4.77	33.42	15.74	15.74	331118740900	15.93	15.93	331118740900
8	에이직랜드	445090	7	73600	2	4900	7.13	3694723	903165	10678404	3694723	7.13	409.09	34.60	34.60	278722187100	35.46	35.46	278722187100
9	SK하이닉스	000660	8	161500	5	-1400	-0.86	1657975	2672526	728002365	1657975	-0.86	62.04	0.23	0.23	270716068000	0.23	0.23	270716068000
10	한미반도체	042700	9	99100	5	-2300	-2.27	2569293	3566477	97339302	2569293	-2.27	72.04	2.64	2.64	263229836800	2.73	2.73	263229836800
11	KODEX 레버리지	122630	10	18105	5	-120	-0.66	14280161	16171409	111300000	14280161	-0.66	88.30	12.83	12.83	261351592955	12.97	12.97	261351592955
12	금양	001570	11	122100	2	3300	2.78	2036481	4212679	58050037	2036481	2.78	48.34	3.51	3.51	253649315400	3.58	3.58	253649315400
13	오픈엣지테크놀로지	394280	12	32950	5	-950	-2.80	6240271	2479808	21725410	6240271	-2.80	251.64	28.72	28.72	223801880050	31.26	31.26	223801880050
14	씨씨에스	066790	13	4420	2	170	4.00	47052101	66251648	56025056	47052101	4.00	71.02	83.98	83.98	221037901450	89.26	89.26	221037901450
15	엑시콘	092870	14	23300	2	3830	19.67	9014028	1834512	10848797	9014028	19.67	491.36	83.09	83.09	213519905850	84.47	84.47	213519905850
16	알테오젠	196170	15	183800	5	-10400	-5.36	1083052	1511224	53011828	1083052	-5.36	71.67	2.04	2.04	204865927900	2.10	2.10	204865927900
17	KODEX 200선물인버스2X	252670	16	2240	2	20	0.90	85966195	111620976	663900000	85966195	0.90	77.02	12.95	12.95	190149318030	12.79	12.79	190149318030
18	한농화성	011500	17	21400	2	2870	15.49	9228117	1827644	15637042	9228117	15.49	504.92	59.01	59.01	185498706610	55.43	55.43	185498706610
19	큐로셀	372320	18	35750	2	1200	3.47	4305610	226305	13612736	4305610	3.47	1902.57	31.63	31.63	168631922450	34.65	34.65	168631922450
20	현대차	005380	19	248000	5	-3000	-1.20	664787	1103072	211531506	664787	-1.20	60.27	0.31	0.31	168001411000	0.32	0.32	168001411000
21	KODEX 코스닥150레버리지	233740	20	11395	5	-305	-2.61	13027505	16955148	83500000	13027505	-2.61	76.84	15.60	15.60	150971839675	15.87	15.87	150971839675
22	폴라리스AI	039980	21	2995	2	465	18.38	52744984	57054944	51605102	52744984	18.38	92.45	102.21	102.21	150740373605	97.53	97.53	150740373605
23	기아	000270	22	126100	5	-900	-0.71	1176400	2543361	402044203	1176400	-0.71	46.25	0.29	0.29	149814592900	0.30	0.30	149814592900
24	한화에어로스페이스	012450	23	196100	5	-7900	-3.87	725315	2296464	50630000	725315	-3.87	31.58	1.43	1.43	147496891900	1.49	1.49	147496891900
25	이수스페셜티케미컬	457190	24	334500	2	14500	4.53	418437	332189	5598773	418437	4.53	125.96	7.47	7.47	142948202500	7.63	7.63	142948202500
26	POSCO홀딩스	005490	25	439500	3	0	0.00	281545	475291	84571230	281545	0.00	59.24	0.33	0.33	124808068000	0.34	0.34	124808068000
27	이에이트	418620	26	24050	5	-500	-2.04	4717391	6304646	9575677	4717391	-2.04	74.82	49.26	49.26	118642723500	51.52	51.52	118642723500
28	신성델타테크	065350	27	103100	5	-7500	-6.78	1094209	4888557	27483948	1094209	-6.78	22.38	3.98	3.98	118124197400	4.17	4.17	118124197400
29	엔켐	348370	28	246000	5	-11000	-4.28	473631	1168803	17366062	473631	-4.28	40.52	2.73	2.73	117657248500	2.75	2.75	117657248500
30	와이아이케이	232140	29	7260	2	70	0.97	13745756	5994057	82045350	13745756	0.97	229.32	16.75	16.75	105371457470	17.69	17.69	105371457470
31	LIG넥스원	079550	30	169400	2	900	0.53	591882	1236603	22000000	591882	0.53	47.86	2.69	2.69	102664856500	2.75	2.75	102664856500