KissMeData/top30/20240307/top30-tv-20240307-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72600	5	-300	-0.41	9406195	21547904	5969782550	9406195	-0.41	43.65	0.16	0.16	685031944600	0.16	0.16	685031944600
3	케이엔알시스템	199430	2	24950	2	11450	84.81	14082289	0	10867713	14082289	84.81	0.00	129.58	129.58	436560750650	161.00	161.00	436560750650
4	삼성SDI	006400	3	400500	2	36000	9.88	1022595	220362	68764530	1022595	9.88	464.05	1.49	1.49	403543057000	1.47	1.47	403543057000
5	네오셈	253590	4	16180	2	1230	8.23	22095718	29389556	43784562	22095718	8.23	75.18	50.46	50.46	362856120240	51.22	51.22	362856120240
6	이수페타시스	007660	5	39750	2	550	1.40	8687331	9913885	63246419	8687331	1.40	87.63	13.74	13.74	356039615350	14.16	14.16	356039615350
7	레고켐바이오	141080	6	73800	5	-3800	-4.90	4665720	13241919	28120310	4665720	-4.90	35.23	16.59	16.59	348803230800	16.81	16.81	348803230800
8	SK하이닉스	000660	7	163400	2	500	0.31	1929566	2672526	728002365	1929566	0.31	72.20	0.27	0.27	314840315200	0.26	0.26	314840315200
9	에이직랜드	445090	8	74300	2	5600	8.15	4060715	903165	10678404	4060715	8.15	449.61	38.03	38.03	306252545700	38.60	38.60	306252545700
10	KODEX 레버리지	122630	9	18200	5	-25	-0.14	16248033	16171409	111300000	16248033	-0.14	100.47	14.60	14.60	297046750395	14.66	14.66	297046750395
11	한미반도체	042700	10	99600	5	-1800	-1.78	2665153	3566477	97339302	2665153	-1.78	74.73	2.74	2.74	272778832500	2.81	2.81	272778832500
12	금양	001570	11	123900	2	5100	4.29	2184521	4212679	58050037	2184521	4.29	51.86	3.76	3.76	271994250200	3.78	3.78	271994250200
13	한농화성	011500	12	21850	2	3320	17.92	12638255	1827644	15637042	12638255	17.92	691.51	80.82	80.82	258745830760	75.73	75.73	258745830760
14	엑시콘	092870	13	24300	2	4830	24.81	10377963	1834512	10848797	10377963	24.81	565.71	95.66	95.66	246183542450	93.38	93.38	246183542450
15	씨씨에스	066790	14	4410	2	160	3.76	52437697	66251648	56025056	52437697	3.76	79.15	93.60	93.60	245258961105	99.27	99.27	245258961105
16	오픈엣지테크놀로지	394280	15	33600	5	-300	-0.88	6533815	2479808	21725410	6533815	-0.88	263.48	30.07	30.07	233630286450	32.01	32.01	233630286450
17	알테오젠	196170	16	182500	5	-11700	-6.02	1235669	1511224	53011828	1235669	-6.02	81.77	2.33	2.33	232771743200	2.41	2.41	232771743200
18	KODEX 200선물인버스2X	252670	17	2225	2	5	0.23	98605257	111620976	663900000	98605257	0.23	88.34	14.85	14.85	218394641300	14.78	14.78	218394641300
19	현대차	005380	18	249500	5	-1500	-0.60	758026	1103072	211531506	758026	-0.60	68.72	0.36	0.36	191184278500	0.36	0.36	191184278500
20	KODEX 코스닥150레버리지	233740	19	11460	5	-240	-2.05	15375743	16955148	83500000	15375743	-2.05	90.68	18.41	18.41	177843977240	18.59	18.59	177843977240
21	기아	000270	20	126600	5	-400	-0.31	1393196	2543361	402044203	1393196	-0.31	54.78	0.35	0.35	177102514800	0.35	0.35	177102514800
22	큐로셀	372320	21	36450	2	1900	5.50	4502822	226305	13612736	4502822	5.50	1989.71	33.08	33.08	175770208000	35.42	35.42	175770208000
23	한화에어로스페이스	012450	22	200500	5	-3500	-1.72	834434	2296464	50630000	834434	-1.72	36.34	1.65	1.65	169182532200	1.67	1.67	169182532200
24	폴라리스AI	039980	23	2885	2	355	14.03	58794872	57054944	51605102	58794872	14.03	103.05	113.93	113.93	168647517580	113.28	113.28	168647517580
25	이수스페셜티케미컬	457190	24	339000	2	19000	5.94	495004	332189	5598773	495004	5.94	149.01	8.84	8.84	168576811500	8.88	8.88	168576811500
26	엔켐	348370	25	246000	5	-11000	-4.28	555251	1168803	17366062	555251	-4.28	47.51	3.20	3.20	137561962500	3.22	3.22	137561962500
27	POSCO홀딩스	005490	26	441500	2	2000	0.46	307289	475291	84571230	307289	0.46	64.65	0.36	0.36	136146504500	0.36	0.36	136146504500
28	신성델타테크	065350	27	104100	5	-6500	-5.88	1205383	4888557	27483948	1205383	-5.88	24.66	4.39	4.39	129687605700	4.53	4.53	129687605700
29	이에이트	418620	28	24000	5	-550	-2.24	4837816	6304646	9575677	4837816	-2.24	76.73	50.52	50.52	121538761750	52.89	52.89	121538761750
30	에코프로비엠	247540	29	251000	2	1500	0.60	446700	577892	97801344	446700	0.60	77.30	0.46	0.46	112236558500	0.46	0.46	112236558500
31	LIG넥스원	079550	30	172300	2	3800	2.26	644796	1236603	22000000	644796	2.26	52.14	2.93	2.93	111720946000	2.95	2.95	111720946000