KissMeData/top30/20240307/top30-tv-20240307-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72600	5	-300	-0.41	10378178	21547904	5969782550	10378178	-0.41	48.16	0.17	0.17	755562208700	0.17	0.17	755562208700
3	삼성SDI	006400	2	410500	2	46000	12.62	1418858	220362	68764530	1418858	12.62	643.88	2.06	2.06	564705707500	2.00	2.00	564705707500
4	케이엔알시스템	199430	3	23750	2	10250	75.93	16453963	0	10867713	16453963	75.93	0.00	151.40	151.40	494138919050	191.45	191.45	494138919050
5	이수페타시스	007660	4	37800	5	-1400	-3.57	10073816	9913885	63246419	10073816	-3.57	101.61	15.93	15.93	409666517800	17.14	17.14	409666517800
6	레고켐바이오	141080	5	74500	5	-3100	-3.99	5344003	13241919	28120310	5344003	-3.99	40.36	19.00	19.00	399290225100	19.06	19.06	399290225100
7	네오셈	253590	6	15660	2	710	4.75	22981080	29389556	43784562	22981080	4.75	78.19	52.49	52.49	376898536690	54.97	54.97	376898536690
8	SK하이닉스	000660	7	164000	2	1100	0.68	2303187	2672526	728002365	2303187	0.68	86.18	0.32	0.32	375956721900	0.31	0.31	375956721900
9	KODEX 레버리지	122630	8	18300	2	75	0.41	18732787	16171409	111300000	18732787	0.41	115.84	16.83	16.83	342405042585	16.81	16.81	342405042585
10	에이직랜드	445090	9	75000	2	6300	9.17	4269978	903165	10678404	4269978	9.17	472.78	39.99	39.99	321982692200	40.20	40.20	321982692200
11	한농화성	011500	10	22150	2	3620	19.54	15144835	1827644	15637042	15144835	19.54	828.65	96.85	96.85	312556094460	90.24	90.24	312556094460
12	한미반도체	042700	11	97800	5	-3600	-3.55	2980040	3566477	97339302	2980040	-3.55	83.56	3.06	3.06	303850088700	3.19	3.19	303850088700
13	금양	001570	12	122600	2	3800	3.20	2307506	4212679	58050037	2307506	3.20	54.78	3.98	3.98	287187840300	4.04	4.04	287187840300
14	씨씨에스	066790	13	4100	5	-150	-3.53	59022296	66251648	56025056	59022296	-3.53	89.09	105.35	105.35	273210867610	118.94	118.94	273210867610
15	알테오젠	196170	14	186700	5	-7500	-3.86	1423184	1511224	53011828	1423184	-3.86	94.17	2.68	2.68	267492636700	2.70	2.70	267492636700
16	엑시콘	092870	15	23300	2	3830	19.67	11251498	1834512	10848797	11251498	19.67	613.32	103.71	103.71	266914090450	105.59	105.59	266914090450
17	KODEX 200선물인버스2X	252670	16	2210	5	-10	-0.45	114058497	111620976	663900000	114058497	-0.45	102.18	17.18	17.18	252701779245	17.22	17.22	252701779245
18	오픈엣지테크놀로지	394280	17	33300	5	-600	-1.77	6821098	2479808	21725410	6821098	-1.77	275.07	31.40	31.40	243317659300	33.63	33.63	243317659300
19	현대차	005380	18	250000	5	-1000	-0.40	820717	1103072	211531506	820717	-0.40	74.40	0.39	0.39	206835892000	0.39	0.39	206835892000
20	필에너지	378340	19	26450	1	6100	29.98	8075762	291281	21208882	8075762	29.98	2772.50	38.08	38.08	195257463880	34.81	34.81	195257463880
21	기아	000270	20	126700	5	-300	-0.24	1526475	2543361	402044203	1526475	-0.24	60.02	0.38	0.38	193957525100	0.38	0.38	193957525100
22	KODEX 코스닥150레버리지	233740	21	11535	5	-165	-1.41	16550354	16955148	83500000	16550354	-1.41	97.61	19.82	19.82	191349932450	19.87	19.87	191349932450
23	폴라리스AI	039980	22	2900	2	370	14.62	64296058	57054944	51605102	64296058	14.62	112.69	124.59	124.59	184459604670	123.26	123.26	184459604670
24	한화에어로스페이스	012450	23	199400	5	-4600	-2.25	898146	2296464	50630000	898146	-2.25	39.11	1.77	1.77	181938383400	1.80	1.80	181938383400
25	이수스페셜티케미컬	457190	24	341500	2	21500	6.72	527723	332189	5598773	527723	6.72	158.86	9.43	9.43	179642345000	9.40	9.40	179642345000
26	큐로셀	372320	25	35600	2	1050	3.04	4603134	226305	13612736	4603134	3.04	2034.04	33.81	33.81	179374788750	37.01	37.01	179374788750
27	엔켐	348370	26	242500	5	-14500	-5.64	676509	1168803	17366062	676509	-5.64	57.88	3.90	3.90	166868939000	3.96	3.96	166868939000
28	신성델타테크	065350	27	101000	5	-9600	-8.68	1417557	4888557	27483948	1417557	-8.68	29.00	5.16	5.16	151390795200	5.45	5.45	151390795200
29	POSCO홀딩스	005490	28	444000	2	4500	1.02	339087	475291	84571230	339087	1.02	71.34	0.40	0.40	150218217500	0.40	0.40	150218217500
30	이에이트	418620	29	24150	5	-400	-1.63	5145710	6304646	9575677	5145710	-1.63	81.62	53.74	53.74	128882903900	55.73	55.73	128882903900
31	LIG넥스원	079550	30	173100	2	4600	2.73	710876	1236603	22000000	710876	2.73	57.49	3.23	3.23	123157453600	3.23	3.23	123157453600