KissMeData/top30/20240307/top30-vir-20240307-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	BNK 미래전략기술액티브	457930	1	10630	5	-70	-0.65	8518	4	750000	8518	-0.65	9999.99	1.14	1.14	90699475	1.14	1.14	90699475
3	SOL 24-06 국고채액티브	449540	2	104530	2	20	0.02	2097	3	110000	2097	0.02	9999.99	1.91	1.91	219194410	1.91	1.91	219194410
4	키움 KPOP ETN	Q760006	3	7800	5	-90	-1.14	25429	43	1000000	25429	-1.14	9999.99	2.54	2.54	198726600	2.55	2.55	198726600
5	대신 3X 레버리지 국채30년 ETN	Q510039	4	57005	5	-985	-1.70	2203	5	200000	2203	-1.70	9999.99	1.10	1.10	126137160	1.11	1.11	126137160
6	HANARO 200TR	332930	5	44830	5	-140	-0.31	15026	89	2550000	15026	-0.31	9999.99	0.59	0.59	677984705	0.59	0.59	677984705
7	마이다스 KoreaStock액티브	403790	6	20330	5	-30	-0.15	2022	13	525000	2022	-0.15	9999.99	0.39	0.39	41184080	0.39	0.39	41184080
8	KB 인버스 2X 은 선물 ETN(H)	Q580027	7	14720	5	-555	-3.63	1701	12	500000	1701	-3.63	9999.99	0.34	0.34	24933665	0.34	0.34	24933665
9	신한 레버리지 금 선물 ETN	Q500037	8	22490	2	425	1.93	35114	283	2000000	35114	1.93	9999.99	1.76	1.76	787919345	1.75	1.75	787919345
10	메리츠 인버스 2X 구리 선물 ETN(H)	Q610029	9	20190	5	-335	-1.63	243	2	1000000	243	-1.63	9999.99	0.02	0.02	4906170	0.02	0.02	4906170
11	원익	032940	10	3935	2	100	2.61	3354852	27770	18193230	3354852	2.61	9999.99	18.44	18.44	14341484705	20.03	20.03	14341484705
12	FOCUS ESG리더스	285690	11	10610	2	55	0.52	117	1	600000	117	0.52	9999.99	0.02	0.02	1240565	0.02	0.02	1240565
13	파인텍	131760	12	937	2	88	10.37	8679570	78100	43431583	8679570	10.37	9999.99	19.98	19.98	8583165429	21.09	21.09	8583165429
14	KODEX MSCI밸류	275290	13	11870	5	-60	-0.50	106	1	700000	106	-0.50	9999.99	0.02	0.02	1262290	0.02	0.02	1262290
15	로스웰	900260	14	766	2	42	5.80	1729318	16488	36031288	1729318	5.80	9999.99	4.80	4.80	1398549530	5.07	5.07	1398549530
16	삼성 인버스 은 선물 ETN(H)	Q530090	15	9780	5	-210	-2.10	301	3	1000000	301	-2.10	9999.99	0.03	0.03	2944280	0.03	0.03	2944280
17	동양우	001525	16	5750	3	0	0.00	2161	25	617731	2161	0.00	8644.00	0.35	0.35	12425750	0.35	0.35	12425750
18	WOORI 200	448100	17	36125	5	-115	-0.32	2565	30	200000	2565	-0.32	8550.00	1.28	1.28	93244305	1.29	1.29	93244305
19	신한 K200 USD 선물 바이셀 ETN	Q500001	18	10265	2	100	0.98	77	1	2000000	77	0.98	7700.00	0.00	0.00	790405	0.00	0.00	790405
20	ARIRANG 미국달러SOFR금리액티브(합성)	456200	19	51930	5	-145	-0.28	67	1	150000	67	-0.28	6700.00	0.04	0.04	3479025	0.04	0.04	3479025
21	QV iSelect 배터리 재활용 Top10 ETN	Q550083	20	8465	5	-85	-0.99	62	1	1000000	62	-0.99	6200.00	0.01	0.01	524830	0.01	0.01	524830
22	상신이디피	091580	21	17890	2	1890	11.81	2861157	55681	13628219	2861157	11.81	5138.48	20.99	20.99	52254807430	21.43	21.43	52254807430
23	신한 인버스 2X 미국달러 선물 ETN	Q500036	22	5090	2	35	0.69	485	10	2000000	485	0.69	4850.00	0.02	0.02	2473805	0.02	0.02	2473805
24	KBSTAR 미국달러선물인버스	469530	23	9855	2	60	0.61	330	7	650000	330	0.61	4714.29	0.05	0.05	3242505	0.05	0.05	3242505
25	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	24	14255	5	-310	-2.13	275	6	1000000	275	-2.13	4583.33	0.03	0.03	3923665	0.03	0.03	3923665
26	HANARO CAPEX설비투자iSelect	454320	25	11250	5	-130	-1.14	109528	2392	6400000	109528	-1.14	4578.93	1.71	1.71	1239522595	1.72	1.72	1239522595
27	KODEX Fn성장	325010	26	14685	5	-45	-0.31	7326	182	6500000	7326	-0.31	4025.27	0.11	0.11	107822690	0.11	0.11	107822690
28	진흥기업우B	002785	27	4335	5	-155	-3.45	1616	42	857218	1616	-3.45	3847.62	0.19	0.19	6983175	0.19	0.19	6983175
29	플레이그램	009810	28	647	2	135	26.37	9807263	265277	126750187	9807263	26.37	3696.99	7.74	7.74	6202201592	7.56	7.56	6202201592
30	금강공업우	014285	29	9050	5	-190	-2.06	2638	74	589875	2638	-2.06	3564.86	0.45	0.45	23905450	0.45	0.45	23905450
31	미래컴퍼니	049950	30	34400	2	6600	23.74	2384900	67267	8817884	2384900	23.74	3545.42	27.05	27.05	77682470000	25.61	25.61	77682470000