KissMeData/top30/20240307/top30-vir-20240307-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	BNK 미래전략기술액티브	457930	1	10630	5	-70	-0.65	8518	4	750000	8518	-0.65	9999.99	1.14	1.14	90699475	1.14	1.14	90699475
3	대신 3X 레버리지 국채30년 ETN	Q510039	2	57100	5	-890	-1.53	4711	5	200000	4711	-1.53	9999.99	2.36	2.36	269237400	2.36	2.36	269237400
4	KBSTAR 200산업재	287320	3	12610	2	45	0.36	4042	5	80000	4042	0.36	9999.99	5.05	5.05	50976490	5.05	5.05	50976490
5	SOL 24-06 국고채액티브	449540	4	104530	2	20	0.02	2097	3	110000	2097	0.02	9999.99	1.91	1.91	219194410	1.91	1.91	219194410
6	키움 KPOP ETN	Q760006	5	7800	5	-90	-1.14	25429	43	1000000	25429	-1.14	9999.99	2.54	2.54	198726600	2.55	2.55	198726600
7	신한 레버리지 금 선물 ETN	Q500037	6	22640	2	575	2.61	155417	283	2000000	155417	2.61	9999.99	7.77	7.77	3509980295	7.75	7.75	3509980295
8	삼성 인버스 은 선물 ETN(H)	Q530090	7	9820	5	-170	-1.70	632	3	1000000	632	-1.70	9999.99	0.06	0.06	6185100	0.06	0.06	6185100
9	HANARO 200TR	332930	8	45085	2	115	0.26	15041	89	2550000	15041	0.26	9999.99	0.59	0.59	678659025	0.59	0.59	678659025
10	마이다스 KoreaStock액티브	403790	9	20425	2	65	0.32	2030	13	525000	2030	0.32	9999.99	0.39	0.39	41346810	0.39	0.39	41346810
11	KB 인버스 2X 은 선물 ETN(H)	Q580027	10	14715	5	-560	-3.67	1851	12	500000	1851	-3.67	9999.99	0.37	0.37	27126790	0.37	0.37	27126790
12	파인텍	131760	11	915	2	66	7.77	9938501	78100	43431583	9938501	7.77	9999.99	22.88	22.88	9735866708	24.50	24.50	9735866708
13	원익	032940	12	3910	2	75	1.96	3469443	27770	18193230	3469443	1.96	9999.99	19.07	19.07	14792839940	20.80	20.80	14792839940
14	메리츠 인버스 2X 구리 선물 ETN(H)	Q610029	13	20190	5	-335	-1.63	243	2	1000000	243	-1.63	9999.99	0.02	0.02	4906170	0.02	0.02	4906170
15	FOCUS ESG리더스	285690	14	10610	2	55	0.52	117	1	600000	117	0.52	9999.99	0.02	0.02	1240565	0.02	0.02	1240565
16	로스웰	900260	15	768	2	44	6.08	1798665	16488	36031288	1798665	6.08	9999.99	4.99	4.99	1451511544	5.25	5.25	1451511544
17	동양우	001525	16	5750	3	0	0.00	2686	25	617731	2686	0.00	9999.99	0.43	0.43	15444700	0.43	0.43	15444700
18	KODEX MSCI밸류	275290	17	11870	5	-60	-0.50	106	1	700000	106	-0.50	9999.99	0.02	0.02	1262290	0.02	0.02	1262290
19	WOORI 200	448100	18	36270	2	30	0.08	2567	30	200000	2567	0.08	8556.67	1.28	1.28	93316690	1.29	1.29	93316690
20	신한 K200 USD 선물 바이셀 ETN	Q500001	19	10265	2	100	0.98	77	1	2000000	77	0.98	7700.00	0.00	0.00	790405	0.00	0.00	790405
21	HANARO CAPEX설비투자iSelect	454320	20	11220	5	-160	-1.41	168511	2392	6400000	168511	-1.41	7044.77	2.63	2.63	1902431185	2.65	2.65	1902431185
22	ARIRANG 미국달러SOFR금리액티브(합성)	456200	21	51930	5	-145	-0.28	67	1	150000	67	-0.28	6700.00	0.04	0.04	3479025	0.04	0.04	3479025
23	KODEX Fn성장	325010	22	14750	2	20	0.14	12178	182	6500000	12178	0.14	6691.21	0.19	0.19	179158210	0.19	0.19	179158210
24	동원시스템즈	014820	23	41600	2	6300	17.85	1616209	24650	28991282	1616209	17.85	6556.63	5.57	5.57	68558950450	5.68	5.68	68558950450
25	QV iSelect 배터리 재활용 Top10 ETN	Q550083	24	8465	5	-85	-0.99	62	1	1000000	62	-0.99	6200.00	0.01	0.01	524830	0.01	0.01	524830
26	상신이디피	091580	25	18010	2	2010	12.56	3265372	55681	13628219	3265372	12.56	5864.43	23.96	23.96	59504179660	24.24	24.24	59504179660
27	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	26	14280	5	-285	-1.96	345	6	1000000	345	-1.96	5750.00	0.03	0.03	4923265	0.03	0.03	4923265
28	HANARO 200	293180	27	36100	2	80	0.22	15765	275	14950000	15765	0.22	5732.73	0.11	0.11	569443615	0.11	0.11	569443615
29	지엠비코리아	013870	28	4355	2	125	2.96	916600	16753	19072280	916600	2.96	5471.26	4.81	4.81	4303121930	5.18	5.18	4303121930
30	신한 인버스 2X 미국달러 선물 ETN	Q500036	29	5090	2	35	0.69	485	10	2000000	485	0.69	4850.00	0.02	0.02	2473805	0.02	0.02	2473805
31	미래컴퍼니	049950	30	32650	2	4850	17.45	3248222	67267	8817884	3248222	17.45	4828.85	36.84	36.84	106308681550	36.93	36.93	106308681550