KissMeData/top30/20240307/top30-vir-20240307-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	BNK 미래전략기술액티브	457930	1	10630	5	-70	-0.65	8518	4	750000	8518	-0.65	9999.99	1.14	1.14	90699475	1.14	1.14	90699475
3	KBSTAR 200산업재	287320	2	12630	2	65	0.52	6724	5	80000	6724	0.52	9999.99	8.40	8.40	84744485	8.39	8.39	84744485
4	대신 3X 레버리지 국채30년 ETN	Q510039	3	57250	5	-740	-1.28	4746	5	200000	4746	-1.28	9999.99	2.37	2.37	271241150	2.37	2.37	271241150
5	SOL 24-06 국고채액티브	449540	4	104530	2	20	0.02	2097	3	110000	2097	0.02	9999.99	1.91	1.91	219194410	1.91	1.91	219194410
6	키움 KPOP ETN	Q760006	5	7800	5	-90	-1.14	25429	43	1000000	25429	-1.14	9999.99	2.54	2.54	198726600	2.55	2.55	198726600
7	신한 레버리지 금 선물 ETN	Q500037	6	22600	2	535	2.42	166190	283	2000000	166190	2.42	9999.99	8.31	8.31	3752884420	8.30	8.30	3752884420
8	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	7	14265	5	-300	-2.06	1276	6	1000000	1276	-2.06	9999.99	0.13	0.13	18203995	0.13	0.13	18203995
9	삼성 인버스 은 선물 ETN(H)	Q530090	8	9820	5	-170	-1.70	632	3	1000000	632	-1.70	9999.99	0.06	0.06	6185100	0.06	0.06	6185100
10	HANARO 200TR	332930	9	45015	2	45	0.10	15049	89	2550000	15049	0.10	9999.99	0.59	0.59	679019400	0.59	0.59	679019400
11	KB 인버스 2X 은 선물 ETN(H)	Q580027	10	14820	5	-455	-2.98	1953	12	500000	1953	-2.98	9999.99	0.39	0.39	28636430	0.39	0.39	28636430
12	마이다스 KoreaStock액티브	403790	11	20420	2	60	0.29	2036	13	525000	2036	0.29	9999.99	0.39	0.39	41469105	0.39	0.39	41469105
13	HANARO 200	293180	12	36025	2	5	0.01	37160	275	14950000	37160	0.01	9999.99	0.25	0.25	1340877280	0.25	0.25	1340877280
14	FOCUS ESG리더스	285690	13	10575	2	20	0.19	135	1	600000	135	0.19	9999.99	0.02	0.02	1430915	0.02	0.02	1430915
15	마이티 다이나믹퀀트액티브	442260	14	12685	5	-10	-0.08	19878	149	1800000	19878	-0.08	9999.99	1.10	1.10	252182490	1.10	1.10	252182490
16	파인텍	131760	15	904	2	55	6.48	10253315	78100	43431583	10253315	6.48	9999.99	23.61	23.61	10023406547	25.53	25.53	10023406547
17	원익	032940	16	3920	2	85	2.22	3527159	27770	18193230	3527159	2.22	9999.99	19.39	19.39	15018913630	21.06	21.06	15018913630
18	메리츠 인버스 2X 구리 선물 ETN(H)	Q610029	17	20245	5	-280	-1.36	254	2	1000000	254	-1.36	9999.99	0.03	0.03	5129015	0.03	0.03	5129015
19	로스웰	900260	18	765	2	41	5.66	1842856	16488	36031288	1842856	5.66	9999.99	5.11	5.11	1485135452	5.39	5.39	1485135452
20	동양우	001525	19	5790	2	40	0.70	2687	25	617731	2687	0.70	9999.99	0.43	0.43	15450490	0.43	0.43	15450490
21	KODEX MSCI밸류	275290	20	11870	5	-60	-0.50	106	1	700000	106	-0.50	9999.99	0.02	0.02	1262290	0.02	0.02	1262290
22	HANARO CAPEX설비투자iSelect	454320	21	11150	5	-230	-2.02	219656	2392	6400000	219656	-2.02	9182.94	3.43	3.43	2474339130	3.47	3.47	2474339130
23	동아엘텍	088130	22	8340	2	1620	24.11	2205335	24055	10662938	2205335	24.11	9167.89	20.68	20.68	17195555180	19.34	19.34	17195555180
24	WOORI 200	448100	23	36265	2	25	0.07	2568	30	200000	2568	0.07	8560.00	1.28	1.28	93352955	1.29	1.29	93352955
25	신한 K200 USD 선물 바이셀 ETN	Q500001	24	10265	2	100	0.98	77	1	2000000	77	0.98	7700.00	0.00	0.00	790405	0.00	0.00	790405
26	동원시스템즈	014820	25	42550	2	7250	20.54	1772004	24650	28991282	1772004	20.54	7188.66	6.11	6.11	75104122050	6.09	6.09	75104122050
27	KODEX Fn성장	325010	26	14770	2	40	0.27	12197	182	6500000	12197	0.27	6701.65	0.19	0.19	179438840	0.19	0.19	179438840
28	ARIRANG 미국달러SOFR금리액티브(합성)	456200	27	51930	5	-145	-0.28	67	1	150000	67	-0.28	6700.00	0.04	0.04	3479025	0.04	0.04	3479025
29	플레이그램	009810	28	544	2	32	6.25	17480568	265277	126750187	17480568	6.25	6589.55	13.79	13.79	10996462502	15.95	15.95	10996462502
30	상신이디피	091580	29	17950	2	1950	12.19	3459820	55681	13628219	3459820	12.19	6213.65	25.39	25.39	62994955870	25.75	25.75	62994955870
31	QV iSelect 배터리 재활용 Top10 ETN	Q550083	30	8465	5	-85	-0.99	62	1	1000000	62	-0.99	6200.00	0.01	0.01	524830	0.01	0.01	524830