KissMeData/top30/20240308/top30-atvtr-20240308-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	윙입푸드	900340	1	1381	5	-54	-3.76	22646860	2338735	47973428	22646860	-3.76	968.34	47.21	47.21	33920039785	51.20	51.20	33920039785
3	케이엔알시스템	199430	2	26850	5	-200	-0.74	4552956	21458932	10867713	4552956	-0.74	21.22	41.89	41.89	123975746700	42.49	42.49	123975746700
4	KB오토시스	024120	3	4450	2	180	4.22	4014300	59585	11500000	4014300	4.22	6737.10	34.91	34.91	19086918940	37.30	37.30	19086918940
5	씨씨에스	066790	4	4280	2	335	8.49	19782307	69118176	56025056	19782307	8.49	28.62	35.31	35.31	84469562585	35.23	35.23	84469562585
6	에이디테크놀로지	200710	5	51700	2	8700	20.23	4612595	3311829	13427069	4612595	20.23	139.28	34.35	34.35	226297848350	32.60	32.60	226297848350
7	일지테크	019540	6	5130	2	425	9.03	3742143	269015	13513500	3742143	9.03	1391.05	27.69	27.69	21479759380	30.98	30.98	21479759380
8	서남	294630	7	6420	2	730	12.83	6754580	5858771	23538459	6754580	12.83	115.29	28.70	28.70	43222471010	28.60	28.60	43222471010
9	KBSTAR 200위클리커버드콜	475720	8	10260	2	125	1.23	210706	245474	750000	210706	1.23	85.84	28.09	28.09	2154418650	28.00	28.00	2154418650
10	한농화성	011500	9	21900	2	150	0.69	4123618	18057104	15637042	4123618	0.69	22.84	26.37	26.37	91410008950	26.69	26.69	91410008950
11	KBSTAR 글로벌비만산업TOP2+	476310	10	10150	2	190	1.91	211057	259092	850000	211057	1.91	81.46	24.83	24.83	2144709665	24.86	24.86	2144709665
12	사피엔반도체	452430	11	46500	5	-300	-0.64	1735826	4303156	7800876	1735826	-0.64	40.34	22.25	22.25	84339953150	23.25	23.25	84339953150
13	소프트센	032680	12	794	2	20	2.58	22167905	39538192	105590764	22167905	2.58	56.07	20.99	20.99	18218297378	21.73	21.73	18218297378
14	필에너지	378340	13	26550	2	100	0.38	4538228	11126311	21208882	4538228	0.38	40.79	21.40	21.40	121306323950	21.54	21.54	121306323950
15	삼진엘앤디	054090	14	1527	2	211	16.03	4994568	563132	24959232	4994568	16.03	886.93	20.01	20.01	7779910689	20.41	20.41	7779910689
16	테라사이언스	073640	15	1130	2	238	26.68	20649298	3483279	95587404	20649298	26.68	592.81	21.60	21.60	21853704369	20.23	20.23	21853704369
17	에이팩트	200470	16	5260	2	575	12.27	8438893	772980	42362093	8438893	12.27	1091.73	19.92	19.92	44850701525	20.13	20.13	44850701525
18	KODEX 한국부동산리츠인프라	476800	17	5190	5	-5	-0.10	571102	1134902	2850000	571102	-0.10	50.32	20.04	20.04	2962178755	20.03	20.03	2962178755
19	씨엔플러스	115530	18	297	2	58	24.27	12387037	2796906	67963000	12387037	24.27	442.88	18.23	18.23	3669821744	18.18	18.18	3669821744
20	국보	001140	19	2610	2	370	16.52	2410746	1561116	13691728	2410746	16.52	154.42	17.61	17.61	6429851445	17.99	17.99	6429851445
21	TIGER 미국30년국채프리미엄액티브(H)	476550	20	10185	5	-10	-0.10	742697	1153542	4450000	742697	-0.10	64.38	16.69	16.69	7564954160	16.69	16.69	7564954160
22	제룡전기	033100	21	32100	2	2750	9.37	2588426	1041525	16062409	2588426	9.37	248.52	16.11	16.11	83095340850	16.12	16.12	83095340850
23	폴라리스AI	039980	22	2890	5	-15	-0.52	8228897	69756336	51605102	8228897	-0.52	11.80	15.95	15.95	23909521040	16.03	16.03	23909521040
24	제이엔비	452160	23	13000	2	680	5.52	1336195	705524	9214471	1336195	5.52	189.39	14.50	14.50	18508133470	15.45	15.45	18508133470
25	KBSTAR 글로벌리얼티인컴	475380	24	10210	5	-25	-0.24	207106	297713	1350000	207106	-0.24	69.57	15.34	15.34	2113184400	15.33	15.33	2113184400
26	제이아이테크	417500	25	5410	5	-250	-4.42	4672837	4721837	32784744	4672837	-4.42	98.96	14.25	14.25	27075224160	15.27	15.27	27075224160
27	레이크머티리얼즈	281740	26	29350	2	5950	25.43	10262409	5257734	65730548	10262409	25.43	195.19	15.61	15.61	287813311250	14.92	14.92	287813311250
28	아센디오	012170	27	1290	2	30	2.38	14799888	78878952	103569488	14799888	2.38	18.76	14.29	14.29	19544298050	14.63	14.63	19544298050
29	TIMEFOLIO 미국S&P500액티브	426020	28	16145	2	180	1.13	97697	134336	700000	97697	1.13	72.73	13.96	13.96	1578473420	13.97	13.97	1578473420
30	판타지오	032800	29	214	1	49	29.70	16141557	1544856	117785294	16141557	29.70	1044.86	13.70	13.70	3392176337	13.46	13.46	3392176337
31	바이넥스	053030	30	13260	2	2290	20.88	4376359	314803	31761048	4376359	20.88	1390.19	13.78	13.78	55939730370	13.28	13.28	55939730370