KissMeData/top30/20240308/top30-atvtr-20240308-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	윙입푸드	900340	1	1600	2	165	11.50	56231697	2338735	47973428	56231697	11.50	2404.36	117.21	117.21	86567449177	112.78	112.78	86567449177
3	씨씨에스	066790	2	4495	2	550	13.94	48701953	69118176	56025056	48701953	13.94	70.46	86.93	86.93	215297166075	85.49	85.49	215297166075
4	케이엔알시스템	199430	3	25350	5	-1700	-6.28	5923430	21458932	10867713	5923430	-6.28	27.60	54.50	54.50	159138867900	57.76	57.76	159138867900
5	에이디테크놀로지	200710	4	48500	2	5500	12.79	6311768	3311829	13427069	6311768	12.79	190.58	47.01	47.01	311114522900	47.77	47.77	311114522900
6	서남	294630	5	6000	2	310	5.45	9262766	5858771	23538459	9262766	5.45	158.10	39.35	39.35	58922174930	41.72	41.72	58922174930
7	KB오토시스	024120	6	4350	2	80	1.87	4280035	59585	11500000	4280035	1.87	7183.08	37.22	37.22	20256283220	40.49	40.49	20256283220
8	에이팩트	200470	7	5030	2	345	7.36	15048689	772980	42362093	15048689	7.36	1946.84	35.52	35.52	79045435705	37.10	37.10	79045435705
9	일지테크	019540	8	4995	2	290	6.16	4123160	269015	13513500	4123160	6.16	1532.69	30.51	30.51	23446128965	34.74	34.74	23446128965
10	KBSTAR 200위클리커버드콜	475720	9	10225	2	90	0.89	253494	245474	750000	253494	0.89	103.27	33.80	33.80	2593338360	33.82	33.82	2593338360
11	한농화성	011500	10	21200	5	-550	-2.53	5022095	18057104	15637042	5022095	-2.53	27.81	32.12	32.12	110834122250	33.43	33.43	110834122250
12	사피엔반도체	452430	11	44600	5	-2200	-4.70	2212185	4303156	7800876	2212185	-4.70	51.41	28.36	28.36	106410687050	30.58	30.58	106410687050
13	테라사이언스	073640	12	1040	2	148	16.59	28369741	3483279	95587404	28369741	16.59	814.46	29.68	29.68	30202053777	30.38	30.38	30202053777
14	소프트센	032680	13	775	2	1	0.13	27897213	39538192	105590764	27897213	0.13	70.56	26.42	26.42	22667789080	27.70	27.70	22667789080
15	아센디오	012170	14	1283	2	23	1.83	27666277	78878952	103569488	27666277	1.83	35.07	26.71	26.71	36373823630	27.37	27.37	36373823630
16	KBSTAR 글로벌비만산업TOP2+	476310	15	10145	2	185	1.86	224665	259092	850000	224665	1.86	86.71	26.43	26.43	2282746115	26.47	26.47	2282746115
17	아이윈	090150	16	1396	2	206	17.31	11029554	415089	41875293	11029554	17.31	2657.15	26.34	26.34	15387159486	26.32	26.32	15387159486
18	필에너지	378340	17	25950	5	-500	-1.89	5391579	11126311	21208882	5391579	-1.89	48.46	25.42	25.42	143705282950	26.11	26.11	143705282950
19	씨엔플러스	115530	18	308	2	69	28.87	17947449	2796906	67963000	17947449	28.87	641.69	26.41	26.41	5363360033	25.62	25.62	5363360033
20	삼진엘앤디	054090	19	1471	2	155	11.78	5910299	563132	24959232	5910299	11.78	1049.54	23.68	23.68	9160646464	24.95	24.95	9160646464
21	동일고무벨트	163560	20	9760	2	1080	12.44	3571178	4293984	13900000	3571178	12.44	83.17	25.69	25.69	33306139870	24.55	24.55	33306139870
22	삼화전기	009470	21	21400	2	2700	14.44	1621239	221970	6613820	1621239	14.44	730.39	24.51	24.51	34119373030	24.11	24.11	34119373030
23	TIGER 글로벌비만치료제TOP2Plus	476690	22	10385	2	285	2.82	610205	592941	2550000	610205	2.82	102.91	23.93	23.93	6308265660	23.82	23.82	6308265660
24	메가터치	446540	23	5260	2	520	10.97	4898565	1098430	20771000	4898565	10.97	445.96	23.58	23.58	25676704700	23.50	23.50	25676704700
25	KODEX 한국부동산리츠인프라	476800	24	5200	2	5	0.10	670170	1134902	2850000	670170	0.10	59.05	23.51	23.51	3476255880	23.46	23.46	3476255880
26	KBSTAR 버크셔포트폴리오TOP10	475350	25	9710	5	-10	-0.10	242849	304460	1050000	242849	-0.10	79.76	23.13	23.13	2356262390	23.11	23.11	2356262390
27	국보	001140	26	2445	2	205	9.15	2880069	1561116	13691728	2880069	9.15	184.49	21.04	21.04	7634930125	22.81	22.81	7634930125
28	바이넥스	053030	27	13440	2	2470	22.52	7002906	314803	31761048	7002906	22.52	2224.54	22.05	22.05	91163391080	21.36	21.36	91163391080
29	폴라리스AI	039980	28	2800	5	-105	-3.61	10579734	69756336	51605102	10579734	-3.61	15.17	20.50	20.50	30625923575	21.20	21.20	30625923575
30	KODEX AI반도체핵심장비	471990	29	12570	2	425	3.50	2779473	3495535	13200000	2779473	3.50	79.51	21.06	21.06	35048927105	21.12	21.12	35048927105
31	TIGER 미국30년국채프리미엄액티브(H)	476550	30	10190	5	-5	-0.05	931736	1153542	4450000	931736	-0.05	80.77	20.94	20.94	9490003390	20.93	20.93	9490003390