KissMeData/top30/20240308/top30-atvtr-20240308-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	윙입푸드	900340	1	1563	2	128	8.92	63692626	2338735	47973428	63692626	8.92	2723.38	132.77	132.77	98159449090	130.91	130.91	98159449090
3	씨씨에스	066790	2	4840	2	895	22.69	65560428	69118176	56025056	65560428	22.69	94.85	117.02	117.02	295711341115	109.05	109.05	295711341115
4	동일고무벨트	163560	3	10210	2	1530	17.63	8981983	4293984	13900000	8981983	17.63	209.18	64.62	64.62	88549752080	62.39	62.39	88549752080
5	케이엔알시스템	199430	4	25200	5	-1850	-6.84	6164941	21458932	10867713	6164941	-6.84	28.73	56.73	56.73	165241840600	60.34	60.34	165241840600
6	에이디테크놀로지	200710	5	47000	2	4000	9.30	6827208	3311829	13427069	6827208	9.30	206.15	50.85	50.85	335767464350	53.21	53.21	335767464350
7	서남	294630	6	6010	2	320	5.62	10456678	5858771	23538459	10456678	5.62	178.48	44.42	44.42	66139062910	46.75	46.75	66139062910
8	에이팩트	200470	7	4800	2	115	2.45	16239594	772980	42362093	16239594	2.45	2100.91	38.34	38.34	84921258285	41.76	41.76	84921258285
9	KB오토시스	024120	8	4325	2	55	1.29	4331160	59585	11500000	4331160	1.29	7268.88	37.66	37.66	20478219660	41.17	41.17	20478219660
10	아센디오	012170	9	1340	2	80	6.35	40991056	78878952	103569488	40991056	6.35	51.97	39.58	39.58	54266443198	39.10	39.10	54266443198
11	일지테크	019540	10	4990	2	285	6.06	4282874	269015	13513500	4282874	6.06	1592.06	31.69	31.69	24240897475	35.95	35.95	24240897475
12	KBSTAR 200위클리커버드콜	475720	11	10225	2	90	0.89	265579	245474	750000	265579	0.89	108.19	35.41	35.41	2716909795	35.43	35.43	2716909795
13	한농화성	011500	12	21050	5	-700	-3.22	5291236	18057104	15637042	5291236	-3.22	29.30	33.84	33.84	116560563050	35.41	35.41	116560563050
14	사피엔반도체	452430	13	43450	5	-3350	-7.16	2394324	4303156	7800876	2394324	-7.16	55.64	30.69	30.69	114435851100	33.76	33.76	114435851100
15	테라사이언스	073640	14	1030	2	138	15.47	30750775	3483279	95587404	30750775	15.47	882.81	32.17	32.17	32648439215	33.16	33.16	32648439215
16	소프트센	032680	15	765	5	-9	-1.16	29645507	39538192	105590764	29645507	-1.16	74.98	28.08	28.08	24015225930	29.73	29.73	24015225930
17	아이윈	090150	16	1474	2	284	23.87	12988116	415089	41875293	12988116	23.87	3129.00	31.02	31.02	18188615272	29.47	29.47	18188615272
18	TIGER 글로벌비만치료제TOP2Plus	476690	17	10365	2	265	2.62	749067	592941	2550000	749067	2.62	126.33	29.38	29.38	7750825155	29.33	29.33	7750825155
19	필에너지	378340	18	25650	5	-800	-3.02	5760256	11126311	21208882	5760256	-3.02	51.77	27.16	27.16	153189454050	28.16	28.16	153189454050
20	KBSTAR 글로벌비만산업TOP2+	476310	19	10125	2	165	1.66	238519	259092	850000	238519	1.66	92.06	28.06	28.06	2423251760	28.16	28.16	2423251760
21	HLB바이오스텝	278650	20	3915	2	615	18.64	23881810	1045393	85447989	23881810	18.64	2284.48	27.95	27.95	93258861190	27.88	27.88	93258861190
22	씨엔플러스	115530	21	305	2	66	27.62	19167931	2796906	67963000	19167931	27.62	685.33	28.20	28.20	5734294547	27.66	27.66	5734294547
23	삼진엘앤디	054090	22	1440	2	124	9.42	6239923	563132	24959232	6239923	9.42	1108.07	25.00	25.00	9646121785	26.84	26.84	9646121785
24	KODEX 한국부동산리츠인프라	476800	23	5195	3	0	0.00	756830	1134902	2850000	756830	0.00	66.69	26.56	26.56	3926183430	26.52	26.52	3926183430
25	삼화전기	009470	24	21550	2	2850	15.24	1741821	221970	6613820	1741821	15.24	784.71	26.34	26.34	36702896080	25.75	25.75	36702896080
26	국보	001140	25	2335	2	95	4.24	3109389	1561116	13691728	3109389	4.24	199.18	22.71	22.71	8177848965	25.58	25.58	8177848965
27	메가터치	446540	26	5190	2	450	9.49	5140016	1098430	20771000	5140016	9.49	467.94	24.75	24.75	26941390360	24.99	24.99	26941390360
28	오가닉티코스메틱	900300	27	95	2	18	23.38	63851097	7378476	245263481	63851097	23.38	865.37	26.03	26.03	5753749887	24.69	24.69	5753749887
29	바이넥스	053030	28	13560	2	2590	23.61	7882044	314803	31761048	7882044	23.61	2503.80	24.82	24.82	103125221790	23.94	23.94	103125221790
30	KBSTAR 버크셔포트폴리오TOP10	475350	29	9705	5	-15	-0.15	245670	304460	1050000	245670	-0.15	80.69	23.40	23.40	2383646930	23.39	23.39	2383646930
31	KBSTAR 글로벌리얼티인컴	475380	30	10190	5	-45	-0.44	313867	297713	1350000	313867	-0.44	105.43	23.25	23.25	3202570945	23.28	23.28	3202570945