KissMeData/top30/20240308/top30-atvtr-20240308-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	윙입푸드	900340	1	1569	2	134	9.34	71537185	2338735	47973428	71537185	9.34	3058.80	149.12	149.12	110516103011	146.83	146.83	110516103011
3	씨씨에스	066790	2	5000	2	1055	26.74	78179161	69118176	56025056	78179161	26.74	113.11	139.54	139.54	358384998110	127.94	127.94	358384998110
4	동일고무벨트	163560	3	9880	2	1200	13.82	11133328	4293984	13900000	11133328	13.82	259.28	80.10	80.10	110038256350	80.13	80.13	110038256350
5	아센디오	012170	4	1469	2	209	16.59	81319703	78878952	103569488	81319703	16.59	103.09	78.52	78.52	112831733791	74.16	74.16	112831733791
6	케이엔알시스템	199430	5	25000	5	-2050	-7.58	6434382	21458932	10867713	6434382	-7.58	29.98	59.21	59.21	171957523700	63.29	63.29	171957523700
7	에이디테크놀로지	200710	6	46000	2	3000	6.98	7277977	3311829	13427069	7277977	6.98	219.76	54.20	54.20	356806178350	57.77	57.77	356806178350
8	서남	294630	7	6090	2	400	7.03	11466226	5858771	23538459	11466226	7.03	195.71	48.71	48.71	72287084940	50.43	50.43	72287084940
9	에이팩트	200470	8	4800	2	115	2.45	16771202	772980	42362093	16771202	2.45	2169.68	39.59	39.59	87475319315	43.02	43.02	87475319315
10	아이윈	090150	9	1466	2	276	23.19	18391888	415089	41875293	18391888	23.19	4430.83	43.92	43.92	26147127384	42.59	42.59	26147127384
11	KB오토시스	024120	10	4315	2	45	1.05	4379793	59585	11500000	4379793	1.05	7350.50	38.09	38.09	20688080760	41.69	41.69	20688080760
12	일지테크	019540	11	4975	2	270	5.74	4414453	269015	13513500	4414453	5.74	1640.97	32.67	32.67	24895784665	37.03	37.03	24895784665
13	한농화성	011500	12	21100	5	-650	-2.99	5535110	18057104	15637042	5535110	-2.99	30.65	35.40	35.40	121688181500	36.88	36.88	121688181500
14	KBSTAR 200위클리커버드콜	475720	13	10230	2	95	0.94	269080	245474	750000	269080	0.94	109.62	35.88	35.88	2752720690	35.88	35.88	2752720690
15	테라사이언스	073640	14	1023	2	131	14.69	32489251	3483279	95587404	32489251	14.69	932.72	33.99	33.99	34429232795	35.21	35.21	34429232795
16	사피엔반도체	452430	15	44200	5	-2600	-5.56	2512328	4303156	7800876	2512328	-5.56	58.38	32.21	32.21	119589115200	34.68	34.68	119589115200
17	HLB바이오스텝	278650	16	3790	2	490	14.85	28141948	1045393	85447989	28141948	14.85	2692.00	32.93	32.93	109392257875	33.78	33.78	109392257875
18	TIGER 글로벌비만치료제TOP2Plus	476690	17	10395	2	295	2.92	857511	592941	2550000	857511	2.92	144.62	33.63	33.63	8876117155	33.49	33.49	8876117155
19	소프트센	032680	18	771	5	-3	-0.39	30599807	39538192	105590764	30599807	-0.39	77.39	28.98	28.98	24752193995	30.40	30.40	24752193995
20	삼화전기	009470	19	21500	2	2800	14.97	2010481	221970	6613820	2010481	14.97	905.74	30.40	30.40	42491809930	29.88	29.88	42491809930
21	필에너지	378340	20	25550	5	-900	-3.40	6030788	11126311	21208882	6030788	-3.40	54.20	28.44	28.44	160125534900	29.55	29.55	160125534900
22	씨엔플러스	115530	21	310	1	71	29.71	20458061	2796906	67963000	20458061	29.71	731.45	30.10	30.10	6130211898	29.10	29.10	6130211898
23	KBSTAR 글로벌비만산업TOP2+	476310	22	10165	2	205	2.06	247306	259092	850000	247306	2.06	95.45	29.09	29.09	2512289595	29.08	29.08	2512289595
24	오가닉티코스메틱	900300	23	93	2	16	20.78	71410383	7378476	245263481	71410383	20.78	967.82	29.12	29.12	6467155822	28.35	28.35	6467155822
25	KODEX 한국부동산리츠인프라	476800	24	5195	3	0	0.00	785075	1134902	2850000	785075	0.00	69.18	27.55	27.55	4072916650	27.51	27.51	4072916650
26	삼진엘앤디	054090	25	1431	2	115	8.74	6350578	563132	24959232	6350578	8.74	1127.72	25.44	25.44	9805363025	27.45	27.45	9805363025
27	바이넥스	053030	26	13480	2	2510	22.88	8888290	314803	31761048	8888290	22.88	2823.45	27.98	27.98	116572914040	27.23	27.23	116572914040
28	KODEX 글로벌비만치료제TOP2 Plus	476070	27	11780	5	-160	-1.34	1724057	884028	6350000	1724057	-1.34	195.02	27.15	27.15	20296476895	27.13	27.13	20296476895
29	메가터치	446540	28	5150	2	410	8.65	5456802	1098430	20771000	5456802	8.65	496.78	26.27	26.27	28579589170	26.72	26.72	28579589170
30	KODEX 코스닥150선물인버스	251340	29	3445	5	-55	-1.57	30850465	41517520	118700000	30850465	-1.57	74.31	25.99	25.99	106813258375	26.12	26.12	106813258375
31	국보	001140	30	2370	2	130	5.80	3198239	1561116	13691728	3198239	5.80	204.87	23.36	23.36	8388853380	25.85	25.85	8388853380