KissMeData/top30/20240308/top30-atvtr-20240308-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	윙입푸드	900340	1	1477	2	42	2.93	94020810	2338735	47973428	94020810	2.93	4020.16	195.99	195.99	148112381158	209.03	209.03	148112381158
3	씨씨에스	066790	2	5120	1	1175	29.78	97405796	69118176	56025056	97405796	29.78	140.93	173.86	173.86	453954062225	158.26	158.26	453954062225
4	아센디오	012170	3	1452	2	192	15.24	123728174	78878952	103569488	123728174	15.24	156.86	119.46	119.46	175116387143	116.45	116.45	175116387143
5	동일고무벨트	163560	4	9560	2	880	10.14	12279784	4293984	13900000	12279784	10.14	285.98	88.34	88.34	120995456750	91.05	91.05	120995456750
6	케이엔알시스템	199430	5	26100	5	-950	-3.51	7073754	21458932	10867713	7073754	-3.51	32.96	65.09	65.09	188286970100	66.38	66.38	188286970100
7	에이디테크놀로지	200710	6	47200	2	4200	9.77	7689030	3311829	13427069	7689030	9.77	232.17	57.27	57.27	376029900350	59.33	59.33	376029900350
8	서남	294630	7	6160	2	470	8.26	13175244	5858771	23538459	13175244	8.26	224.88	55.97	55.97	82751261140	57.07	57.07	82751261140
9	아이윈	090150	8	1535	2	345	28.99	24432262	415089	41875293	24432262	28.99	5886.03	58.35	58.35	35335956219	54.97	54.97	35335956219
10	에이팩트	200470	9	4880	2	195	4.16	17353729	772980	42362093	17353729	4.16	2245.04	40.97	40.97	90303691275	43.68	43.68	90303691275
11	KB오토시스	024120	10	4315	2	45	1.05	4414386	59585	11500000	4414386	1.05	7408.55	38.39	38.39	20837441030	41.99	41.99	20837441030
12	TIGER 글로벌비만치료제TOP2Plus	476690	11	10475	2	375	3.71	1012383	592941	2550000	1012383	3.71	170.74	39.70	39.70	10489812185	39.27	39.27	10489812185
13	한농화성	011500	12	21100	5	-650	-2.99	5797657	18057104	15637042	5797657	-2.99	32.11	37.08	37.08	127246453850	38.57	38.57	127246453850
14	일지테크	019540	13	4960	2	255	5.42	4594749	269015	13513500	4594749	5.42	1707.99	34.00	34.00	25794795120	38.48	38.48	25794795120
15	KBSTAR 200위클리커버드콜	475720	14	10250	2	115	1.13	286843	245474	750000	286843	1.13	116.85	38.25	38.25	2934927220	38.18	38.18	2934927220
16	테라사이언스	073640	15	1005	2	113	12.67	34062791	3483279	95587404	34062791	12.67	977.89	35.64	35.64	36023226028	37.50	37.50	36023226028
17	오가닉티코스메틱	900300	16	87	2	10	12.99	87716046	7378476	245263481	87716046	12.99	1188.81	35.76	35.76	7916010435	37.10	37.10	7916010435
18	HLB바이오스텝	278650	17	3750	2	450	13.64	30474408	1045393	85447989	30474408	13.64	2915.11	35.66	35.66	118240678750	36.90	36.90	118240678750
19	사피엔반도체	452430	18	43500	5	-3300	-7.05	2615473	4303156	7800876	2615473	-7.05	60.78	33.53	33.53	124147205900	36.59	36.59	124147205900
20	소프트센	032680	19	749	5	-25	-3.23	32421657	39538192	105590764	32421657	-3.23	82.00	30.71	30.71	26134259583	33.04	33.04	26134259583
21	대화제약	067080	20	12930	2	2100	19.39	6192983	421214	18616650	6192983	19.39	1470.27	33.27	33.27	79094813030	32.86	32.86	79094813030
22	삼화전기	009470	21	21700	2	3000	16.04	2172532	221970	6613820	2172532	16.04	978.75	32.85	32.85	46003706880	32.05	32.05	46003706880
23	KODEX 코스닥150선물인버스	251340	22	3425	5	-75	-2.14	37541313	41517520	118700000	37541313	-2.14	90.42	31.63	31.63	129766434665	31.92	31.92	129766434665
24	KBSTAR 글로벌비만산업TOP2+	476310	23	10165	2	205	2.06	266952	259092	850000	266952	2.06	103.03	31.41	31.41	2711971680	31.39	31.39	2711971680
25	필에너지	378340	24	26400	5	-50	-0.19	6560888	11126311	21208882	6560888	-0.19	58.97	30.93	30.93	173989964450	31.07	31.07	173989964450
26	KODEX 글로벌비만치료제TOP2 Plus	476070	25	11780	5	-160	-1.34	1973302	884028	6350000	1973302	-1.34	223.22	31.08	31.08	23233904945	31.06	31.06	23233904945
27	바이넥스	053030	26	13510	2	2540	23.15	10064783	314803	31761048	10064783	23.15	3197.17	31.69	31.69	132475372920	30.87	30.87	132475372920
28	KODEX 한국부동산리츠인프라	476800	27	5185	5	-10	-0.19	860324	1134902	2850000	860324	-0.19	75.81	30.19	30.19	4463579675	30.21	30.21	4463579675
29	씨엔플러스	115530	28	310	1	71	29.71	20671157	2796906	67963000	20671157	29.71	739.07	30.42	30.42	6196271658	29.41	29.41	6196271658
30	TIGER 미국30년국채프리미엄액티브(H)	476550	29	10195	3	0	0.00	1276796	1153542	4450000	1276796	0.00	110.68	28.69	28.69	13008698320	28.67	28.67	13008698320
31	메가터치	446540	30	5140	2	400	8.44	5748409	1098430	20771000	5748409	8.44	523.33	27.68	27.68	30083353180	28.18	28.18	30083353180