KissMeData/top30/20240308/top30-av-20240308-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2145	5	-75	-3.38	52996018	124874152	662700000	52996018	-3.38	42.44	8.00	8.00	114247166620	8.04	8.04	114247166620
3	소프트센	032680	2	800	2	26	3.36	16185090	39538192	105590764	16185090	3.36	40.94	15.33	15.33	13462310083	15.94	15.94	13462310083
4	윙입푸드	900340	3	1453	2	18	1.25	11908235	2338735	47973428	11908235	1.25	509.17	24.82	24.82	19272800155	27.65	27.65	19272800155
5	씨씨에스	066790	4	4435	2	490	12.42	10532855	69118176	56025056	10532855	12.42	15.24	18.80	18.80	45046717395	18.13	18.13	45046717395
6	아센디오	012170	5	1337	2	77	6.11	8671174	78878952	103569488	8671174	6.11	10.99	8.37	8.37	11527049206	8.32	8.32	11527049206
7	KODEX 레버리지	122630	6	18870	2	620	3.40	8086120	20628002	117300000	8086120	3.40	39.20	6.89	6.89	151572788660	6.85	6.85	151572788660
8	판타지오	032800	7	214	1	49	29.70	8052603	1544856	117785294	8052603	29.70	521.25	6.84	6.84	1676834553	6.65	6.65	1676834553
9	씨엔플러스	115530	8	299	2	60	25.10	6654895	2796906	67963000	6654895	25.10	237.94	9.79	9.79	1945181629	9.57	9.57	1945181629
10	KODEX 인버스	114800	9	4235	5	-80	-1.85	6516004	20952696	148600000	6516004	-1.85	31.10	4.38	4.38	27683840610	4.40	4.40	27683840610
11	레이크머티리얼즈	281740	10	27650	2	4250	18.16	4930807	5257734	65730548	4930807	18.16	93.78	7.50	7.50	133103301650	7.32	7.32	133103301650
12	KODEX 코스닥150선물인버스	251340	11	3465	5	-35	-1.00	4895008	41517520	118700000	4895008	-1.00	11.79	4.12	4.12	16991508075	4.13	4.13	16991508075
13	테라사이언스	073640	12	1006	2	114	12.78	4547962	3483279	95587404	4547962	12.78	130.57	4.76	4.76	4482361704	4.66	4.66	4482361704
14	에이팩트	200470	13	5390	2	705	15.05	4089088	772980	42362093	4089088	15.05	529.00	9.65	9.65	21771828755	9.54	9.54	21771828755
15	KODEX 코스닥150레버리지	233740	14	11730	2	205	1.78	3777455	18789756	87700000	3777455	1.78	20.10	4.31	4.31	44202710210	4.30	4.30	44202710210
16	삼성전자	005930	15	73300	2	1100	1.52	3562630	14516963	5969782550	3562630	1.52	24.54	0.06	0.06	259759578400	0.06	0.06	259759578400
17	폴라리스AI	039980	16	2875	5	-30	-1.03	3395491	69756336	51605102	3395491	-1.03	4.87	6.58	6.58	9751070000	6.57	6.57	9751070000
18	지니틱스	303030	17	2360	2	280	13.46	2929785	1873380	35745668	2929785	13.46	156.39	8.20	8.20	6769288610	8.02	8.02	6769288610
19	일지테크	019540	18	5330	2	625	13.28	2852608	269015	13513500	2852608	13.28	1060.39	21.11	21.11	16788202920	23.31	23.31	16788202920
20	이수페타시스	007660	19	40400	2	2300	6.04	2806614	11692679	63246419	2806614	6.04	24.00	4.44	4.44	113759562900	4.45	4.45	113759562900
21	제이아이테크	417500	20	5810	2	150	2.65	2324951	4721837	32784744	2324951	2.65	49.24	7.09	7.09	13989029930	7.34	7.34	13989029930
22	시그네틱스	033170	21	1939	2	91	4.92	2272133	5179879	85728319	2272133	4.92	43.86	2.65	2.65	4405728709	2.65	2.65	4405728709
23	씨아이에스	222080	22	14100	2	790	5.94	2266021	6698475	70257612	2266021	5.94	33.83	3.23	3.23	31287331820	3.16	3.16	31287331820
24	참엔지니어링	009310	23	600	5	-25	-4.00	2107557	43136196	84867419	2107557	-4.00	4.89	2.48	2.48	1279282774	2.51	2.51	1279282774
25	지오릿에너지	270520	24	2955	2	280	10.47	2090265	1929917	130623687	2090265	10.47	108.31	1.60	1.60	6098413015	1.58	1.58	6098413015
26	엘컴텍	037950	25	1382	5	-34	-2.40	2053896	49543824	84447519	2053896	-2.40	4.15	2.43	2.43	2868672016	2.46	2.46	2868672016
27	케이엔알시스템	199430	26	27350	2	300	1.11	1993075	21458932	10867713	1993075	1.11	9.29	18.34	18.34	52818653550	17.77	17.77	52818653550
28	엔케이맥스	182400	27	2205	5	-90	-3.92	1907824	18492316	85518831	1907824	-3.92	10.32	2.23	2.23	4274125205	2.27	2.27	4274125205
29	필에너지	378340	28	26250	5	-200	-0.76	1871695	11126311	21208882	1871695	-0.76	16.82	8.83	8.83	49475479750	8.89	8.89	49475479750
30	서남	294630	29	6470	2	780	13.71	1663350	5858771	23538459	1663350	13.71	28.39	7.07	7.07	10205939960	6.70	6.70	10205939960
31	국보	001140	30	2645	2	405	18.08	1602321	1561116	13691728	1602321	18.08	102.64	11.70	11.70	4317209875	11.92	11.92	4317209875