KissMeData/top30/20240308/top30-avtr-20240308-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	윙입푸드	900340	1	1344	5	-91	-6.34	21928014	2338735	47973428	21928014	-6.34	937.60	45.71	45.71	32940466901	51.09	51.09	32940466901
3	케이엔알시스템	199430	2	26800	5	-250	-0.92	4479238	21458932	10867713	4479238	-0.92	20.87	41.22	41.22	121997683800	41.89	41.89	121997683800
4	KB오토시스	024120	3	4495	2	225	5.27	3858553	59585	11500000	3858553	5.27	6475.71	33.55	33.55	18389525120	35.57	35.57	18389525120
5	씨씨에스	066790	4	4250	2	305	7.73	18776152	69118176	56025056	18776152	7.73	27.17	33.51	33.51	80177662145	33.67	33.67	80177662145
6	에이디테크놀로지	200710	5	49900	2	6900	16.05	3884885	3311829	13427069	3884885	16.05	117.30	28.93	28.93	189172178750	28.23	28.23	189172178750
7	KBSTAR 200위클리커버드콜	475720	6	10270	2	135	1.33	209260	245474	750000	209260	1.33	85.25	27.90	27.90	2139585550	27.78	27.78	2139585550
8	일지테크	019540	7	5190	2	485	10.31	3688307	269015	13513500	3688307	10.31	1371.04	27.29	27.29	21202440840	30.23	30.23	21202440840
9	서남	294630	8	6530	2	840	14.76	6414063	5858771	23538459	6414063	14.76	109.48	27.25	27.25	41027216860	26.69	26.69	41027216860
10	한농화성	011500	9	22050	2	300	1.38	3963582	18057104	15637042	3963582	1.38	21.95	25.35	25.35	87890260600	25.49	25.49	87890260600
11	KBSTAR 글로벌비만산업TOP2+	476310	10	10150	2	190	1.91	209930	259092	850000	209930	1.91	81.03	24.70	24.70	2133270620	24.73	24.73	2133270620
12	사피엔반도체	452430	11	46900	2	100	0.21	1678883	4303156	7800876	1678883	0.21	39.02	21.52	21.52	81684452100	22.33	22.33	81684452100
13	소프트센	032680	12	788	2	14	1.81	21899057	39538192	105590764	21899057	1.81	55.39	20.74	20.74	18005911525	21.64	21.64	18005911525
14	필에너지	378340	13	26750	2	300	1.13	4384395	11126311	21208882	4384395	1.13	39.41	20.67	20.67	117181965650	20.65	20.65	117181965650
15	KODEX 한국부동산리츠인프라	476800	14	5190	5	-5	-0.10	558558	1134902	2850000	558558	-0.10	49.22	19.60	19.60	2897077435	19.59	19.59	2897077435
16	테라사이언스	073640	15	1120	2	228	25.56	18399338	3483279	95587404	18399338	25.56	528.22	19.25	19.25	19311847597	18.04	18.04	19311847597
17	삼진엘앤디	054090	16	1525	2	209	15.88	4742765	563132	24959232	4742765	15.88	842.21	19.00	19.00	7392392017	19.42	19.42	7392392017
18	에이팩트	200470	17	5310	2	625	13.34	7981584	772980	42362093	7981584	13.34	1032.57	18.84	18.84	42434000295	18.86	18.86	42434000295
19	씨엔플러스	115530	18	301	2	62	25.94	12040036	2796906	67963000	12040036	25.94	430.48	17.72	17.72	3566623465	17.43	17.43	3566623465
20	국보	001140	19	2700	2	460	20.54	2305642	1561116	13691728	2305642	20.54	147.69	16.84	16.84	6150135760	16.64	16.64	6150135760
21	TIGER 미국30년국채프리미엄액티브(H)	476550	20	10185	5	-10	-0.10	719286	1153542	4450000	719286	-0.10	62.35	16.16	16.16	7326519060	16.17	16.17	7326519060
22	제룡전기	033100	21	31450	2	2100	7.16	2539663	1041525	16062409	2539663	7.16	243.84	15.81	15.81	81540685650	16.14	16.14	81540685650
23	KBSTAR 글로벌리얼티인컴	475380	22	10210	5	-25	-0.24	203959	297713	1350000	203959	-0.24	68.51	15.11	15.11	2081053530	15.10	15.10	2081053530
24	폴라리스AI	039980	23	2890	5	-15	-0.52	7747885	69756336	51605102	7747885	-0.52	11.11	15.01	15.01	22529928720	15.11	15.11	22529928720
25	레이크머티리얼즈	281740	24	29500	2	6100	26.07	9708481	5257734	65730548	9708481	26.07	184.65	14.77	14.77	271544041250	14.00	14.00	271544041250
26	TIMEFOLIO 미국S&P500액티브	426020	25	16160	2	195	1.22	97617	134336	700000	97617	1.22	72.67	13.95	13.95	1577181085	13.94	13.94	1577181085
27	아센디오	012170	26	1300	2	40	3.17	14225805	78878952	103569488	14225805	3.17	18.03	13.74	13.74	18800122480	13.96	13.96	18800122480
28	제이엔비	452160	27	13300	2	980	7.95	1253394	705524	9214471	1253394	7.95	177.65	13.60	13.60	17413353980	14.21	14.21	17413353980
29	판타지오	032800	28	214	1	49	29.70	15997942	1544856	117785294	15997942	29.70	1035.56	13.58	13.58	3361442727	13.34	13.34	3361442727
30	제이아이테크	417500	29	5440	5	-220	-3.89	4250271	4721837	32784744	4250271	-3.89	90.01	12.96	12.96	24808521470	13.91	13.91	24808521470
31	KODEX 200선물인버스2X	252670	30	2155	5	-65	-2.93	82710910	124874152	662700000	82710910	-2.93	66.24	12.48	12.48	178104974975	12.47	12.47	178104974975