KissMeData/top30/20240308/top30-avtr-20240308-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	윙입푸드	900340	1	1630	2	195	13.59	38811980	2338735	47973428	38811980	13.59	1659.53	80.90	80.90	58152137274	74.37	74.37	58152137274
3	씨씨에스	066790	2	4360	2	415	10.52	31384195	69118176	56025056	31384195	10.52	45.41	56.02	56.02	135835730305	55.61	55.61	135835730305
4	케이엔알시스템	199430	3	25100	5	-1950	-7.21	5265636	21458932	10867713	5265636	-7.21	24.54	48.45	48.45	142305728500	52.17	52.17	142305728500
5	에이디테크놀로지	200710	4	48850	2	5850	13.60	5554062	3311829	13427069	5554062	13.60	167.70	41.36	41.36	273498719400	41.70	41.70	273498719400
6	KB오토시스	024120	5	4410	2	140	3.28	4200430	59585	11500000	4200430	3.28	7049.48	36.53	36.53	19907986035	39.25	39.25	19907986035
7	서남	294630	6	6190	2	500	8.79	7912627	5858771	23538459	7912627	8.79	135.06	33.62	33.62	50545052510	34.69	34.69	50545052510
8	KBSTAR 200위클리커버드콜	475720	7	10270	2	135	1.33	233220	245474	750000	233220	1.33	95.01	31.10	31.10	2385552300	30.97	30.97	2385552300
9	에이팩트	200470	8	5050	2	365	7.79	12756902	772980	42362093	12756902	7.79	1650.35	30.11	30.11	67233906705	31.43	31.43	67233906705
10	한농화성	011500	9	21800	2	50	0.23	4619534	18057104	15637042	4619534	0.23	25.58	29.54	29.54	102184076850	29.98	29.98	102184076850
11	일지테크	019540	10	5200	2	495	10.52	3883509	269015	13513500	3883509	10.52	1443.60	28.74	28.74	22215986560	31.62	31.62	22215986560
12	테라사이언스	073640	11	1080	2	188	21.08	25274378	3483279	95587404	25274378	21.08	725.59	26.44	26.44	26913084637	26.07	26.07	26913084637
13	KBSTAR 글로벌비만산업TOP2+	476310	12	10145	2	185	1.86	221888	259092	850000	221888	1.86	85.64	26.10	26.10	2254572765	26.15	26.15	2254572765
14	사피엔반도체	452430	13	46600	5	-200	-0.43	1940402	4303156	7800876	1940402	-0.43	45.09	24.87	24.87	93929077950	25.84	25.84	93929077950
15	필에너지	378340	14	26400	5	-50	-0.19	5066405	11126311	21208882	5066405	-0.19	45.54	23.89	23.89	135174847000	24.14	24.14	135174847000
16	아이윈	090150	15	1414	2	224	18.82	9875719	415089	41875293	9875719	18.82	2379.18	23.58	23.58	13773800200	23.26	23.26	13773800200
17	소프트센	032680	16	765	5	-9	-1.16	24498884	39538192	105590764	24498884	-1.16	61.96	23.20	23.20	20035429903	24.80	24.80	20035429903
18	삼진엘앤디	054090	17	1484	2	168	12.77	5704877	563132	24959232	5704877	12.77	1013.06	22.86	22.86	8857002674	23.91	23.91	8857002674
19	씨엔플러스	115530	18	308	2	69	28.87	15255939	2796906	67963000	15255939	28.87	545.46	22.45	22.45	4538481309	21.68	21.68	4538481309
20	KODEX 한국부동산리츠인프라	476800	19	5190	5	-5	-0.10	636749	1134902	2850000	636749	-0.10	56.11	22.34	22.34	3302670125	22.33	22.33	3302670125
21	아센디오	012170	20	1303	2	43	3.41	20871448	78878952	103569488	20871448	3.41	26.46	20.15	20.15	27470848522	20.36	20.36	27470848522
22	TIGER 미국30년국채프리미엄액티브(H)	476550	21	10180	5	-15	-0.15	848929	1153542	4450000	848929	-0.15	73.59	19.08	19.08	8646572110	19.09	19.09	8646572110
23	국보	001140	22	2615	2	375	16.74	2590625	1561116	13691728	2590625	16.74	165.95	18.92	18.92	6902855985	19.28	19.28	6902855985
24	TIGER 글로벌비만치료제TOP2Plus	476690	23	10340	2	240	2.38	466668	592941	2550000	466668	2.38	78.70	18.30	18.30	4820906310	18.28	18.28	4820906310
25	메가터치	446540	24	5350	2	610	12.87	3799230	1098430	20771000	3799230	12.87	345.88	18.29	18.29	19785169310	17.80	17.80	19785169310
26	제룡전기	033100	25	32050	2	2700	9.20	2919220	1041525	16062409	2919220	9.20	280.28	18.17	18.17	93770311300	18.21	18.21	93770311300
27	레이크머티리얼즈	281740	26	29600	2	6200	26.50	11767192	5257734	65730548	11767192	26.50	223.81	17.90	17.90	332172914700	17.07	17.07	332172914700
28	폴라리스AI	039980	27	2890	5	-15	-0.52	9085127	69756336	51605102	9085127	-0.52	13.02	17.61	17.61	26383781260	17.69	17.69	26383781260
29	바이넥스	053030	28	13410	2	2440	22.24	5531403	314803	31761048	5531403	22.24	1757.10	17.42	17.42	71248672300	16.73	16.73	71248672300
30	KBSTAR 글로벌리얼티인컴	475380	29	10230	5	-5	-0.05	231652	297713	1350000	231652	-0.05	77.81	17.16	17.16	2363865775	17.12	17.12	2363865775
31	KODEX AI반도체핵심장비	471990	30	12740	2	595	4.90	2194712	3495535	13200000	2194712	4.90	62.79	16.63	16.63	27617092885	16.42	16.42	27617092885