KissMeData/top30/20240308/top30-avtr-20240308-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	윙입푸드	900340	1	1594	2	159	11.08	62703287	2338735	47973428	62703287	11.08	2681.08	130.70	130.70	96595279641	126.32	126.32	96595279641
3	씨씨에스	066790	2	4755	2	810	20.53	62906507	69118176	56025056	62906507	20.53	91.01	112.28	112.28	283003476935	106.23	106.23	283003476935
4	동일고무벨트	163560	3	10310	2	1630	18.78	8545922	4293984	13900000	8545922	18.78	199.02	61.48	61.48	84081426950	58.67	58.67	84081426950
5	케이엔알시스템	199430	4	25200	5	-1850	-6.84	6141260	21458932	10867713	6141260	-6.84	28.62	56.51	56.51	164643596350	60.12	60.12	164643596350
6	에이디테크놀로지	200710	5	47850	2	4850	11.28	6724994	3311829	13427069	6724994	11.28	203.06	50.09	50.09	330954386750	51.51	51.51	330954386750
7	서남	294630	6	5940	2	250	4.39	10189808	5858771	23538459	10189808	4.39	173.92	43.29	43.29	64556151190	46.17	46.17	64556151190
8	아센디오	012170	7	1323	2	63	5.00	39405743	78878952	103569488	39405743	5.00	49.96	38.05	38.05	52164215600	38.07	38.07	52164215600
9	에이팩트	200470	8	4925	2	240	5.12	15956268	772980	42362093	15956268	5.12	2064.25	37.67	37.67	83550218400	40.05	40.05	83550218400
10	KB오토시스	024120	9	4340	2	70	1.64	4319043	59585	11500000	4319043	1.64	7248.54	37.56	37.56	20425757780	40.93	40.93	20425757780
11	KBSTAR 200위클리커버드콜	475720	10	10230	2	95	0.94	262790	245474	750000	262790	0.94	107.05	35.04	35.04	2688392515	35.04	35.04	2688392515
12	한농화성	011500	11	21150	5	-600	-2.76	5224748	18057104	15637042	5224748	-2.76	28.93	33.41	33.41	115158205200	34.82	34.82	115158205200
13	테라사이언스	073640	12	1027	2	135	15.13	30429857	3483279	95587404	30429857	15.13	873.60	31.83	31.83	32318103582	32.92	32.92	32318103582
14	일지테크	019540	13	5010	2	305	6.48	4267924	269015	13513500	4267924	6.48	1586.50	31.58	31.58	24166509405	35.70	35.70	24166509405
15	사피엔반도체	452430	14	44450	5	-2350	-5.02	2340370	4303156	7800876	2340370	-5.02	54.39	30.00	30.00	112084902350	32.32	32.32	112084902350
16	TIGER 글로벌비만치료제TOP2Plus	476690	15	10350	2	250	2.48	745733	592941	2550000	745733	2.48	125.77	29.24	29.24	7716287015	29.24	29.24	7716287015
17	아이윈	090150	16	1445	2	255	21.43	12094801	415089	41875293	12094801	21.43	2913.78	28.88	28.88	16901852356	27.93	27.93	16901852356
18	KBSTAR 글로벌비만산업TOP2+	476310	17	10120	2	160	1.61	238385	259092	850000	238385	1.61	92.01	28.05	28.05	2421895010	28.16	28.16	2421895010
19	씨엔플러스	115530	18	303	2	64	26.78	19003913	2796906	67963000	19003913	26.78	679.46	27.96	27.96	5684614828	27.60	27.60	5684614828
20	소프트센	032680	19	768	5	-6	-0.78	29492862	39538192	105590764	29492862	-0.78	74.59	27.93	27.93	23898268730	29.47	29.47	23898268730
21	필에너지	378340	20	25600	5	-850	-3.21	5683125	11126311	21208882	5683125	-3.21	51.08	26.80	26.80	151218992900	27.85	27.85	151218992900
22	KODEX 한국부동산리츠인프라	476800	21	5185	5	-10	-0.19	743540	1134902	2850000	743540	-0.19	65.52	26.09	26.09	3857180740	26.10	26.10	3857180740
23	삼화전기	009470	22	21350	2	2650	14.17	1724216	221970	6613820	1724216	14.17	776.78	26.07	26.07	36326175480	25.73	25.73	36326175480
24	HLB바이오스텝	278650	23	3950	2	650	19.70	22150817	1045393	85447989	22150817	19.70	2118.90	25.92	25.92	86409626230	25.60	25.60	86409626230
25	오가닉티코스메틱	900300	24	94	2	17	22.08	61767002	7378476	245263481	61767002	22.08	837.12	25.18	25.18	5554045444	24.09	24.09	5554045444
26	바이넥스	053030	25	13430	2	2460	22.42	7773885	314803	31761048	7773885	22.42	2469.44	24.48	24.48	101666401320	23.83	23.83	101666401320
27	메가터치	446540	26	5240	2	500	10.55	5065330	1098430	20771000	5065330	10.55	461.14	24.39	24.39	26553133530	24.40	24.40	26553133530
28	삼진엘앤디	054090	27	1435	2	119	9.04	6035368	563132	24959232	6035368	9.04	1071.75	24.18	24.18	9342934979	26.09	26.09	9342934979
29	KBSTAR 버크셔포트폴리오TOP10	475350	28	9700	5	-20	-0.21	244974	304460	1050000	244974	-0.21	80.46	23.33	23.33	2376895765	23.34	23.34	2376895765
30	KBSTAR 글로벌리얼티인컴	475380	29	10190	5	-45	-0.44	311864	297713	1350000	311864	-0.44	104.75	23.10	23.10	3182161380	23.13	23.13	3182161380
31	국보	001140	30	2355	2	115	5.13	3094192	1561116	13691728	3094192	5.13	198.20	22.60	22.60	8142106985	25.25	25.25	8142106985