KissMeData/top30/20240308/top30-avtr-20240308-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	윙입푸드	900340	1	1592	2	157	10.94	69910444	2338735	47973428	69910444	10.94	2989.24	145.73	145.73	107932587336	141.32	141.32	107932587336
3	씨씨에스	066790	2	4985	2	1040	26.36	76976200	69118176	56025056	76976200	26.36	111.37	137.40	137.40	352350456660	126.16	126.16	352350456660
4	동일고무벨트	163560	3	9840	2	1160	13.36	10931317	4293984	13900000	10931317	13.36	254.57	78.64	78.64	108048070340	79.00	79.00	108048070340
5	아센디오	012170	4	1462	2	202	16.03	77216172	78878952	103569488	77216172	16.03	97.89	74.55	74.55	106782270349	70.52	70.52	106782270349
6	케이엔알시스템	199430	5	25100	5	-1950	-7.21	6421481	21458932	10867713	6421481	-7.21	29.92	59.09	59.09	171633929150	62.92	62.92	171633929150
7	에이디테크놀로지	200710	6	45700	2	2700	6.28	7221367	3311829	13427069	7221367	6.28	218.05	53.78	53.78	354204890250	57.72	57.72	354204890250
8	서남	294630	7	6060	2	370	6.50	11325483	5858771	23538459	11325483	6.50	193.31	48.11	48.11	71424392500	50.07	50.07	71424392500
9	아이윈	090150	8	1483	2	293	24.62	18194294	415089	41875293	18194294	24.62	4383.23	43.45	43.45	25856222958	41.64	41.64	25856222958
10	에이팩트	200470	9	4800	2	115	2.45	16666122	772980	42362093	16666122	2.45	2156.09	39.34	39.34	86973278955	42.77	42.77	86973278955
11	KB오토시스	024120	10	4320	2	50	1.17	4372119	59585	11500000	4372119	1.17	7337.62	38.02	38.02	20654994840	41.58	41.58	20654994840
12	KBSTAR 200위클리커버드콜	475720	11	10225	2	90	0.89	268689	245474	750000	268689	0.89	109.46	35.83	35.83	2748720725	35.84	35.84	2748720725
13	한농화성	011500	12	21000	5	-750	-3.45	5503764	18057104	15637042	5503764	-3.45	30.48	35.20	35.20	121029581550	36.86	36.86	121029581550
14	테라사이언스	073640	13	1030	2	138	15.47	32308311	3483279	95587404	32308311	15.47	927.53	33.80	33.80	34244377351	34.78	34.78	34244377351
15	TIGER 글로벌비만치료제TOP2Plus	476690	14	10380	2	280	2.77	845074	592941	2550000	845074	2.77	142.52	33.14	33.14	8746957385	33.05	33.05	8746957385
16	일지테크	019540	15	5040	2	335	7.12	4395692	269015	13513500	4395692	7.12	1634.00	32.53	32.53	24802124330	36.42	36.42	24802124330
17	HLB바이오스텝	278650	16	3825	2	525	15.91	27771163	1045393	85447989	27771163	15.91	2656.53	32.50	32.50	107987878025	33.04	33.04	107987878025
18	사피엔반도체	452430	17	43700	5	-3100	-6.62	2504645	4303156	7800876	2504645	-6.62	58.20	32.11	32.11	119250126950	34.98	34.98	119250126950
19	삼화전기	009470	18	21650	2	2950	15.78	1987166	221970	6613820	1987166	15.78	895.24	30.05	30.05	41987067530	29.32	29.32	41987067530
20	씨엔플러스	115530	19	306	2	67	28.03	19852621	2796906	67963000	19852621	28.03	709.81	29.21	29.21	5942987327	28.58	28.58	5942987327
21	KBSTAR 글로벌비만산업TOP2+	476310	20	10160	2	200	2.01	246394	259092	850000	246394	2.01	95.10	28.99	28.99	2503023665	28.98	28.98	2503023665
22	소프트센	032680	21	772	5	-2	-0.26	30472821	39538192	105590764	30472821	-0.26	77.07	28.86	28.86	24654342177	30.24	30.24	24654342177
23	오가닉티코스메틱	900300	22	96	2	19	24.68	70323630	7378476	245263481	70323630	24.68	953.09	28.67	28.67	6364789346	27.03	27.03	6364789346
24	필에너지	378340	23	25750	5	-700	-2.65	5985931	11126311	21208882	5985931	-2.65	53.80	28.22	28.22	158978361750	29.11	29.11	158978361750
25	바이넥스	053030	24	13550	2	2580	23.52	8781925	314803	31761048	8781925	23.52	2789.66	27.65	27.65	115134418240	26.75	26.75	115134418240
26	KODEX 한국부동산리츠인프라	476800	25	5195	3	0	0.00	782276	1134902	2850000	782276	0.00	68.93	27.45	27.45	4058375820	27.41	27.41	4058375820
27	KODEX 글로벌비만치료제TOP2 Plus	476070	26	11780	5	-160	-1.34	1684650	884028	6350000	1684650	-1.34	190.57	26.53	26.53	19832229760	26.51	26.51	19832229760
28	메가터치	446540	27	5160	2	420	8.86	5424040	1098430	20771000	5424040	8.86	493.80	26.11	26.11	28411127320	26.51	26.51	28411127320
29	KODEX 코스닥150선물인버스	251340	28	3445	5	-55	-1.57	30745859	41517520	118700000	30745859	-1.57	74.06	25.90	25.90	106453236145	26.03	26.03	106453236145
30	삼진엘앤디	054090	29	1430	2	114	8.66	6328209	563132	24959232	6328209	8.66	1123.75	25.35	25.35	9773557241	27.38	27.38	9773557241
31	SOL 의료기기소부장Fn	464610	30	8590	2	40	0.47	392205	40064	1550000	392205	0.47	978.95	25.30	25.30	3359404835	25.23	25.23	3359404835