KissMeData/top30/20240308/top30-tv-20240308-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73000	2	800	1.11	8165713	14516963	5969782550	8165713	1.11	56.25	0.14	0.14	595987111300	0.14	0.14	595987111300
3	삼성SDI	006400	2	441000	2	29000	7.04	1009695	1771829	68764530	1009695	7.04	56.99	1.47	1.47	437926002500	1.44	1.44	437926002500
4	SK하이닉스	000660	3	173300	2	8400	5.09	2463276	3052700	728002365	2463276	5.09	80.69	0.34	0.34	423201256400	0.34	0.34	423201256400
5	레이크머티리얼즈	281740	4	29300	2	5900	25.21	10262408	5257734	65730548	10262408	25.21	195.19	15.61	15.61	287813281900	14.94	14.94	287813281900
6	이수스페셜티케미컬	457190	5	387000	2	42500	12.34	665535	597126	5598773	665535	12.34	111.46	11.89	11.89	255000535500	11.77	11.77	255000535500
7	KODEX 레버리지	122630	6	18800	2	550	3.01	13049724	20628002	117300000	13049724	3.01	63.26	11.13	11.13	245014023800	11.11	11.11	245014023800
8	에이디테크놀로지	200710	7	51700	2	8700	20.23	4612593	3311829	13427069	4612593	20.23	139.28	34.35	34.35	226297744950	32.60	32.60	226297744950
9	이수페타시스	007660	8	40600	2	2500	6.56	4834734	11692679	63246419	4834734	6.56	41.35	7.64	7.64	196093274200	7.64	7.64	196093274200
10	금양	001570	9	128800	2	4600	3.70	1461836	2494920	58050037	1461836	3.70	58.59	2.52	2.52	188902871500	2.53	2.53	188902871500
11	KODEX 200선물인버스2X	252670	10	2155	5	-65	-2.93	84957091	124874152	662700000	84957091	-2.93	68.03	12.82	12.82	182938151380	12.81	12.81	182938151380
12	엔켐	348370	11	229500	5	-13500	-5.56	575807	795516	17366062	575807	-5.56	72.38	3.32	3.32	135556997500	3.40	3.40	135556997500
13	케이엔알시스템	199430	12	26800	5	-250	-0.92	4552756	21458932	10867713	4552756	-0.92	21.22	41.89	41.89	123970383700	42.56	42.56	123970383700
14	알테오젠	196170	13	187800	2	3400	1.84	671868	1622091	53011828	671868	1.84	41.42	1.27	1.27	122360256600	1.23	1.23	122360256600
15	필에너지	378340	14	26550	2	100	0.38	4538228	11126311	21208882	4538228	0.38	40.79	21.40	21.40	121306323950	21.54	21.54	121306323950
16	레고켐바이오	141080	15	75800	3	0	0.00	1558939	6213142	28120310	1558939	0.00	25.09	5.54	5.54	116618469500	5.47	5.47	116618469500
17	POSCO홀딩스	005490	16	451500	2	8500	1.92	241843	402186	84571230	241843	1.92	60.13	0.29	0.29	108997678500	0.29	0.29	108997678500
18	한미반도체	042700	17	100900	2	2200	2.23	1059529	3422841	97339302	1059529	2.23	30.95	1.09	1.09	108018365600	1.10	1.10	108018365600
19	에이직랜드	445090	18	77900	2	2400	3.18	1185647	4744006	10678404	1185647	3.18	24.99	11.10	11.10	93227796100	11.21	11.21	93227796100
20	현대차	005380	19	251500	2	1500	0.60	370899	988457	211531506	370899	0.60	37.52	0.18	0.18	93181538000	0.18	0.18	93181538000
21	삼성바이오로직스	207940	20	835000	2	39000	4.90	110646	86253	71174000	110646	4.90	128.28	0.16	0.16	92170600000	0.16	0.16	92170600000
22	한농화성	011500	21	21900	2	150	0.69	4123617	18057104	15637042	4123617	0.69	22.84	26.37	26.37	91409987050	26.69	26.69	91409987050
23	KODEX 코스닥150레버리지	233740	22	11700	2	175	1.52	7702782	18789756	87700000	7702782	1.52	40.99	8.78	8.78	90159140510	8.79	8.79	90159140510
24	씨아이에스	222080	23	14020	2	710	5.33	6394502	6698475	70257612	6394502	5.33	95.46	9.10	9.10	89352819450	9.07	9.07	89352819450
25	기아	000270	24	127400	2	1300	1.03	702560	1849757	402044203	702560	1.03	37.98	0.17	0.17	89301843000	0.17	0.17	89301843000
26	에코앤드림	101360	25	60800	5	-12500	-17.05	1364466	788966	11455283	1364466	-17.05	172.94	11.91	11.91	87209995400	12.52	12.52	87209995400
27	씨씨에스	066790	26	4285	2	340	8.62	19782296	69118176	56025056	19782296	8.62	28.62	35.31	35.31	84469515505	35.19	35.19	84469515505
28	사피엔반도체	452430	27	46500	5	-300	-0.64	1735823	4303156	7800876	1735823	-0.64	40.34	22.25	22.25	84339813650	23.25	23.25	84339813650
29	제룡전기	033100	28	32100	2	2750	9.37	2588423	1041525	16062409	2588423	9.37	248.52	16.11	16.11	83095244550	16.12	16.12	83095244550
30	신성델타테크	065350	29	106100	2	4500	4.43	748466	1683291	27483948	748466	4.43	44.46	2.72	2.72	79964811400	2.74	2.74	79964811400
31	KODEX 200	069500	30	36520	2	565	1.57	2170417	4849264	192350000	2170417	1.57	44.76	1.13	1.13	79254938165	1.13	1.13	79254938165