KissMeData/top30/20240308/top30-tv-20240308-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73000	2	800	1.11	12637778	14516963	5969782550	12637778	1.11	87.06	0.21	0.21	922022665300	0.21	0.21	922022665300
3	HLB	028300	2	96900	2	17000	21.28	8167876	1206965	130812041	8167876	21.28	676.73	6.24	6.24	733562130100	5.79	5.79	733562130100
4	SK하이닉스	000660	3	171700	2	6800	4.12	4008380	3052700	728002365	4008380	4.12	131.31	0.55	0.55	691335847000	0.55	0.55	691335847000
5	삼성SDI	006400	4	423000	2	11000	2.67	1518981	1771829	68764530	1518981	2.67	85.73	2.21	2.21	656986531000	2.26	2.26	656986531000
6	레이크머티리얼즈	281740	5	28650	2	5250	22.44	13871876	5257734	65730548	13871876	22.44	263.84	21.10	21.10	393226359150	20.88	20.88	393226359150
7	이수스페셜티케미컬	457190	6	366500	2	22000	6.39	988732	597126	5598773	988732	6.39	165.58	17.66	17.66	378815025000	18.46	18.46	378815025000
8	KODEX 레버리지	122630	7	18700	2	450	2.47	18555632	20628002	117300000	18555632	2.47	89.95	15.82	15.82	348255010045	15.88	15.88	348255010045
9	이수페타시스	007660	8	39000	2	900	2.36	8593474	11692679	63246419	8593474	2.36	73.49	13.59	13.59	348155949600	14.11	14.11	348155949600
10	에이디테크놀로지	200710	9	46950	2	3950	9.19	6827203	3311829	13427069	6827203	9.19	206.15	50.85	50.85	335767229350	53.26	53.26	335767229350
11	씨씨에스	066790	10	4840	2	895	22.69	65560381	69118176	56025056	65560381	22.69	94.85	117.02	117.02	295711113410	109.05	109.05	295711113410
12	KODEX 200선물인버스2X	252670	11	2165	5	-55	-2.48	131607456	124874152	662700000	131607456	-2.48	105.39	19.86	19.86	283551269835	19.76	19.76	283551269835
13	금양	001570	12	124200	3	0	0.00	2182487	2494920	58050037	2182487	0.00	87.48	3.76	3.76	280016024000	3.88	3.88	280016024000
14	엔켐	348370	13	224000	5	-19000	-7.82	1114905	795516	17366062	1114905	-7.82	140.15	6.42	6.42	258072616000	6.63	6.63	258072616000
15	한미반도체	042700	14	99100	2	400	0.41	2478621	3422841	97339302	2478621	0.41	72.41	2.55	2.55	252735485400	2.62	2.62	252735485400
16	ISC	095340	15	94500	2	14300	17.83	2497998	504634	21197058	2497998	17.83	495.01	11.78	11.78	229452252800	11.45	11.45	229452252800
17	알테오젠	196170	16	182700	5	-1700	-0.92	1194094	1622091	53011828	1194094	-0.92	73.61	2.25	2.25	218617000600	2.26	2.26	218617000600
18	현대차	005380	17	254000	2	4000	1.60	849111	988457	211531506	849111	1.60	85.90	0.40	0.40	214426879500	0.40	0.40	214426879500
19	기아	000270	18	128100	2	2000	1.59	1649042	1849757	402044203	1649042	1.59	89.15	0.41	0.41	211009397900	0.41	0.41	211009397900
20	KODEX 코스닥150레버리지	233740	19	11910	2	385	3.34	17074405	18789756	87700000	17074405	3.34	90.87	19.47	19.47	200455873305	19.19	19.19	200455873305
21	레고켐바이오	141080	20	76300	2	500	0.66	2545052	6213142	28120310	2545052	0.66	40.96	9.05	9.05	191024168500	8.90	8.90	191024168500
22	POSCO홀딩스	005490	21	445000	2	2000	0.45	368635	402186	84571230	368635	0.45	91.66	0.44	0.44	165760878500	0.44	0.44	165760878500
23	케이엔알시스템	199430	22	25200	5	-1850	-6.84	6164941	21458932	10867713	6164941	-6.84	28.73	56.73	56.73	165241840600	60.34	60.34	165241840600
24	필에너지	378340	23	25650	5	-800	-3.02	5760233	11126311	21208882	5760233	-3.02	51.77	27.16	27.16	153188864100	28.16	28.16	153188864100
25	에코앤드림	101360	24	60600	5	-12700	-17.33	2258900	788966	11455283	2258900	-17.33	286.31	19.72	19.72	142068609400	20.47	20.47	142068609400
26	에이직랜드	445090	25	72500	5	-3000	-3.97	1771013	4744006	10678404	1771013	-3.97	37.33	16.58	16.58	137324923200	17.74	17.74	137324923200
27	신성델타테크	065350	26	103900	2	2300	2.26	1286444	1683291	27483948	1286444	2.26	76.42	4.68	4.68	136556485300	4.78	4.78	136556485300
28	삼성바이오로직스	207940	27	835000	2	39000	4.90	141107	86253	71174000	141107	4.90	163.60	0.20	0.20	117548022000	0.20	0.20	117548022000
29	KODEX 200	069500	28	36410	2	455	1.27	3218156	4849264	192350000	3218156	1.27	66.36	1.67	1.67	117472517120	1.68	1.68	117472517120
30	한농화성	011500	29	21050	5	-700	-3.22	5291236	18057104	15637042	5291236	-3.22	29.30	33.84	33.84	116560563050	35.41	35.41	116560563050
31	에코프로	086520	30	587000	5	-13000	-2.17	195003	199481	26627668	195003	-2.17	97.76	0.73	0.73	115659555000	0.74	0.74	115659555000