KissMeData/top30/20240308/top30-tv-20240308-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73100	2	900	1.25	16813922	14516963	5969782550	16813922	1.25	115.82	0.28	0.28	1226905737100	0.28	0.28	1226905737100
3	HLB	028300	2	97600	2	17700	22.15	12613565	1206965	130812041	12613565	22.15	1045.06	9.64	9.64	1160129799600	9.09	9.09	1160129799600
4	SK하이닉스	000660	3	171200	2	6300	3.82	4749587	3052700	728002365	4749587	3.82	155.59	0.65	0.65	818817273500	0.66	0.66	818817273500
5	삼성SDI	006400	4	425000	2	13000	3.16	1721304	1771829	68764530	1721304	3.16	97.15	2.50	2.50	743223044500	2.54	2.54	743223044500
6	레이크머티리얼즈	281740	5	29750	2	6350	27.14	19108880	5257734	65730548	19108880	27.14	363.44	29.07	29.07	550220831250	28.14	28.14	550220831250
7	씨씨에스	066790	6	5120	1	1175	29.78	97405796	69118176	56025056	97405796	29.78	140.93	173.86	173.86	453954062225	158.26	158.26	453954062225
8	이수스페셜티케미컬	457190	7	375500	2	31000	9.00	1155631	597126	5598773	1155631	9.00	193.53	20.64	20.64	441449652000	21.00	21.00	441449652000
9	레고켐바이오	141080	8	79700	2	3900	5.15	5541709	6213142	28120310	5541709	5.15	89.19	19.71	19.71	423697268700	18.91	18.91	423697268700
10	KODEX 레버리지	122630	9	18765	2	515	2.82	22395872	20628002	117300000	22395872	2.82	108.57	19.09	19.09	420166880960	19.09	19.09	420166880960
11	이수페타시스	007660	10	39150	2	1050	2.76	9719744	11692679	63246419	9719744	2.76	83.13	15.37	15.37	392549290950	15.85	15.85	392549290950
12	에이디테크놀로지	200710	11	47200	2	4200	9.77	7689030	3311829	13427069	7689030	9.77	232.17	57.27	57.27	376029900350	59.33	59.33	376029900350
13	KODEX 200선물인버스2X	252670	12	2160	5	-60	-2.70	154528515	124874152	662700000	154528515	-2.70	123.75	23.32	23.32	333106928810	23.27	23.27	333106928810
14	엔켐	348370	13	223000	5	-20000	-8.23	1378431	795516	17366062	1378431	-8.23	173.28	7.94	7.94	317062060000	8.19	8.19	317062060000
15	금양	001570	14	127600	2	3400	2.74	2474707	2494920	58050037	2474707	2.74	99.19	4.26	4.26	316673850800	4.28	4.28	316673850800
16	한미반도체	042700	15	100100	2	1400	1.42	3011573	3422841	97339302	3011573	1.42	87.98	3.09	3.09	305674493500	3.14	3.14	305674493500
17	현대차	005380	16	252500	2	2500	1.00	1170435	988457	211531506	1170435	1.00	118.41	0.55	0.55	295979135000	0.55	0.55	295979135000
18	기아	000270	17	128500	2	2400	1.90	2228389	1849757	402044203	2228389	1.90	120.47	0.55	0.55	285736449000	0.55	0.55	285736449000
19	알테오젠	196170	18	189900	2	5500	2.98	1521217	1622091	53011828	1521217	2.98	93.78	2.87	2.87	279523505500	2.78	2.78	279523505500
20	KODEX 코스닥150레버리지	233740	19	11985	2	460	3.99	23459500	18789756	87700000	23459500	3.99	124.85	26.75	26.75	276593449685	26.32	26.32	276593449685
21	ISC	095340	20	94600	2	14400	17.96	2862237	504634	21197058	2862237	17.96	567.19	13.50	13.50	263851765000	13.16	13.16	263851765000
22	POSCO홀딩스	005490	21	445000	2	2000	0.45	468265	402186	84571230	468265	0.45	116.43	0.55	0.55	210105352000	0.56	0.56	210105352000
23	신성델타테크	065350	22	104800	2	3200	3.15	1816603	1683291	27483948	1816603	3.15	107.92	6.61	6.61	192394394300	6.68	6.68	192394394300
24	케이엔알시스템	199430	23	26100	5	-950	-3.51	7073754	21458932	10867713	7073754	-3.51	32.96	65.09	65.09	188286970100	66.38	66.38	188286970100
25	아센디오	012170	24	1452	2	192	15.24	123728174	78878952	103569488	123728174	15.24	156.86	119.46	119.46	175116387143	116.45	116.45	175116387143
26	필에너지	378340	25	26400	5	-50	-0.19	6560888	11126311	21208882	6560888	-0.19	58.97	30.93	30.93	173989964450	31.07	31.07	173989964450
27	에코앤드림	101360	26	59500	5	-13800	-18.83	2659804	788966	11455283	2659804	-18.83	337.13	23.22	23.22	166085192600	24.37	24.37	166085192600
28	에이직랜드	445090	27	72800	5	-2700	-3.58	1999591	4744006	10678404	1999591	-3.58	42.15	18.73	18.73	154071725500	19.82	19.82	154071725500
29	KODEX 200	069500	28	36475	2	520	1.45	4107077	4849264	192350000	4107077	1.45	84.69	2.14	2.14	149878257110	2.14	2.14	149878257110
30	윙입푸드	900340	29	1477	2	42	2.93	94020810	2338735	47973428	94020810	2.93	4020.16	195.99	195.99	148112381158	209.03	209.03	148112381158
31	삼성바이오로직스	207940	30	836000	2	40000	5.03	176980	86253	71174000	176980	5.03	205.19	0.25	0.25	147518716000	0.25	0.25	147518716000